Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 27936 0 +113.86(+0.41%)
Nov 29, 2021 27822 0 -462.16(-1.63%)
Nov 28, 2021 28284 0 -467.70(-1.63%)
Nov 25, 2021 28752 0 -747.66(-2.53%)
Nov 24, 2021 29499 0 +196.62(+0.67%)
Nov 23, 2021 29303 0 -471.45(-1.58%)
Nov 21, 2021 29774 0 +28.24(+0.09%)
Nov 18, 2021 29746 0 +147.21(+0.50%)
Nov 17, 2021 29599 0 -89.67(-0.30%)
Nov 16, 2021 29688 0 -119.79(-0.40%)
Nov 15, 2021 29808 0 +31.32(+0.11%)
Nov 14, 2021 29777 0 +166.83(+0.56%)
Nov 11, 2021 29610 0 +332.11(+1.13%)
Nov 10, 2021 29278 0 +171.08(+0.59%)
Nov 09, 2021 29107 0 -178.68(-0.61%)
Nov 08, 2021 29285 0 -221.59(-0.75%)
Nov 07, 2021 29507 0 -104.52(-0.35%)
Nov 04, 2021 29612 0 -182.80(-0.61%)
Nov 03, 2021 29860 29881 29719 29794 0 +273.47(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.