MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.701 CNY -0.006 (-0.09%)
Streaming Realtime Price Updated: 9:40 AM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.363 6.363 6.363 6.363 1 -0.02(-0.37%)
Nov 29, 2021 6.387 6.387 6.387 6.387 87 -0.01(-0.08%)
Nov 26, 2021 6.392 6.392 6.392 0 +0.01(+0.10%)
Nov 25, 2021 6.386 6.386 6.386 6.386 76 -0.01(-0.08%)
Nov 24, 2021 6.391 6.392 6.391 6.391 194 +0.00(+0.01%)
Nov 23, 2021 6.391 6.391 6.391 6.391 1 +0.01(+0.10%)
Nov 22, 2021 6.384 6.384 6.384 6.384 1 -0.00(-0.03%)
Nov 19, 2021 6.386 6.386 6.386 0 +0.00(+0.02%)
Nov 18, 2021 6.385 6.385 6.385 6.385 1 +0.01(+0.13%)
Nov 17, 2021 6.391 6.377 6.377 6.377 3,820 -0.01(-0.22%)
Nov 16, 2021 6.391 6.392 6.391 6.391 163 +0.01(+0.14%)
Nov 15, 2021 6.382 6.382 6.382 6.382 1 +0.00(+0.06%)
Nov 12, 2021 6.379 6.379 6.379 0 -0.01(-0.17%)
Nov 11, 2021 6.390 6.390 6.390 6.390 8 +0.00(+0.02%)
Nov 10, 2021 6.388 6.388 6.388 6.388 86 -0.00(-0.06%)
Nov 09, 2021 6.392 6.392 6.392 6.392 1 +0.00(+0.00%)
Nov 08, 2021 6.392 6.392 6.392 6.392 7 -0.01(-0.10%)
Nov 05, 2021 6.398 6.398 6.398 0 +0.00(+0.02%)
Nov 04, 2021 6.396 6.396 6.396 6.396 1 -0.01(-0.15%)
Nov 03, 2021 6.406 6.406 6.406 6.406 207 +0.01(+0.11%)
Nov 02, 2021 6.399 6.399 6.399 6.399 1 +0.00(+0.05%)
Nov 01, 2021 6.396 6.396 6.396 6.396 2 -0.01(-0.13%)
Oct 29, 2021 6.405 6.405 6.405 0 +0.01(+0.23%)
Oct 28, 2021 6.390 6.390 6.390 6.390 2 -0.00(-0.02%)
Oct 27, 2021 6.392 6.392 6.392 6.392 1 +0.01(+0.16%)
Oct 26, 2021 6.381 6.381 6.381 6.381 2 -0.00(-0.05%)
Oct 25, 2021 6.385 6.385 6.385 6.385 1 +0.00(+0.01%)
Oct 22, 2021 6.384 6.384 6.384 0 -0.01(-0.12%)
Oct 21, 2021 6.392 6.392 6.392 6.392 2 -0.00(-0.02%)
Oct 20, 2021 6.393 6.393 6.393 6.393 6 +0.01(+0.18%)
Oct 19, 2021 6.382 6.382 6.381 6.382 332 -0.05(-0.73%)
Oct 18, 2021 6.428 6.429 6.428 6.429 9 -0.01(-0.10%)
Oct 15, 2021 6.435 6.435 6.435 0 -0.00(-0.06%)
Oct 14, 2021 6.439 6.439 6.439 6.439 2 +0.01(+0.19%)
Oct 13, 2021 6.426 6.426 6.426 6.426 2 -0.02(-0.32%)
Oct 12, 2021 6.447 6.447 6.447 6.447 3 -0.00(-0.03%)
Oct 11, 2021 6.449 6.449 6.449 6.449 2 +0.01(+0.10%)
Oct 08, 2021 6.442 6.442 6.442 0 -0.00(-0.06%)
Oct 07, 2021 6.446 6.446 6.446 6.446 1 +0.00(+0.02%)
Oct 06, 2021 6.446 6.446 6.445 6.445 3 -0.00(-0.01%)
Oct 05, 2021 6.446 6.446 6.446 6.446 1 -0.00(-0.00%)
Oct 04, 2021 6.446 6.446 6.446 6.446 1 +0.00(+0.01%)
Oct 01, 2021 6.446 6.446 6.446 0 +0.00(+0.00%)
Sep 30, 2021 6.445 6.446 6.445 6.446 63 -0.02(-0.37%)
Sep 29, 2021 6.470 6.470 6.470 6.470 91 +0.01(+0.16%)
Sep 28, 2021 6.459 6.459 6.459 6.459 8 +0.00(+0.04%)
Sep 27, 2021 6.456 6.456 6.456 6.456 2 -0.01(-0.15%)
Sep 24, 2021 6.466 6.466 6.466 0 +0.01(+0.12%)
Sep 23, 2021 6.458 6.458 6.458 6.458 1 -0.00(-0.04%)
Sep 22, 2021 6.460 6.461 6.460 6.461 2 -0.01(-0.08%)
Sep 21, 2021 6.466 6.467 6.466 6.466 204 +0.00(+0.01%)
Sep 20, 2021 6.465 6.465 6.465 6.465 152 -0.00(-0.00%)
Sep 17, 2021 6.465 6.465 6.465 0 +0.01(+0.13%)
Sep 16, 2021 6.457 6.457 6.457 6.457 5 +0.03(+0.39%)
Sep 15, 2021 6.431 6.431 6.431 6.431 1 -0.01(-0.11%)
Sep 14, 2021 6.438 6.438 6.438 6.438 1 -0.01(-0.20%)
Sep 13, 2021 6.451 6.451 6.451 6.451 2 +0.01(+0.12%)
Sep 10, 2021 6.443 6.443 6.443 0 -0.01(-0.17%)
Sep 09, 2021 6.454 6.454 6.454 6.454 1 -0.01(-0.11%)
Sep 08, 2021 6.462 6.462 6.462 6.462 1 -0.00(-0.06%)
Sep 07, 2021 6.466 6.466 6.466 6.466 1 +0.01(+0.14%)
Sep 06, 2021 6.457 6.457 6.457 6.457 2 +0.00(+0.06%)
Sep 03, 2021 6.452 6.452 6.452 0 -0.00(-0.05%)
Sep 02, 2021 6.455 6.455 6.455 6.455 1 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story