MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.775 CNY -0.019 (-0.28%)
Streaming Realtime Price Updated: 9:01 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.032 7.032 7.032 0 -0.00(-0.04%)
Nov 28, 2019 7.034 7.034 7.034 7.034 14 +0.01(+0.09%)
Nov 27, 2019 7.028 7.028 7.028 7.028 1 -0.00(-0.07%)
Nov 26, 2019 7.033 7.033 7.033 7.033 3,182 -0.00(-0.04%)
Nov 25, 2019 7.035 7.035 7.035 7.035 2 -0.00(-0.04%)
Nov 24, 2019 7.038 7.038 7.038 7.038 2 +0.00(+0.00%)
Nov 22, 2019 7.028 7.041 7.024 7.038 3,133 +0.01(+0.14%)
Nov 21, 2019 7.028 7.028 7.028 7.028 5 -0.01(-0.10%)
Nov 20, 2019 7.035 7.035 7.035 7.035 34 +0.01(+0.12%)
Nov 19, 2019 7.026 7.027 7.026 7.027 31 +0.00(+0.03%)
Nov 18, 2019 7.024 7.025 7.024 7.025 11 +0.02(+0.25%)
Nov 15, 2019 7.008 7.008 7.008 0 -0.01(-0.17%)
Nov 14, 2019 7.020 7.020 7.020 7.020 5 -0.00(-0.04%)
Nov 13, 2019 7.007 7.023 7.007 7.023 3,660 +0.02(+0.23%)
Nov 12, 2019 7.007 7.007 7.007 7.007 35 -0.00(-0.04%)
Nov 11, 2019 7.010 7.010 7.009 7.010 12 +0.01(+0.21%)
Nov 08, 2019 6.995 6.995 6.995 0 +0.02(+0.26%)
Nov 07, 2019 6.977 6.977 6.977 6.977 2 -0.02(-0.29%)
Nov 06, 2019 6.997 6.997 6.997 6.997 2 -0.01(-0.17%)
Nov 05, 2019 7.009 7.009 7.009 7.009 2 -0.02(-0.28%)
Nov 04, 2019 7.028 7.028 7.028 7.028 2 -0.01(-0.11%)
Nov 01, 2019 7.036 7.036 7.036 0 -0.00(-0.03%)
Oct 31, 2019 7.038 7.038 7.038 7.038 20 -0.02(-0.24%)
Oct 30, 2019 7.055 7.055 7.055 7.055 1 -0.01(-0.13%)
Oct 29, 2019 7.064 7.064 7.064 7.064 2 -0.00(-0.04%)
Oct 28, 2019 7.067 7.067 7.067 7.067 2 +0.00(+0.03%)
Oct 27, 2019 7.065 7.065 7.065 7.065 3 +0.00(+0.00%)
Oct 25, 2019 7.068 7.075 7.065 7.065 2,639 -0.00(-0.05%)
Oct 24, 2019 7.068 7.068 7.068 7.068 10 +0.00(+0.05%)
Oct 23, 2019 7.065 7.065 7.065 7.065 2 -0.01(-0.16%)
Oct 22, 2019 7.076 7.076 7.076 7.076 4 +0.00(+0.01%)
Oct 21, 2019 7.075 7.075 7.075 7.075 1 -0.01(-0.08%)
Oct 18, 2019 7.081 7.081 7.081 0 +0.00(+0.06%)
Oct 17, 2019 7.076 7.076 7.076 7.076 2 -0.02(-0.24%)
Oct 16, 2019 7.093 7.093 7.093 7.093 7 +0.01(+0.17%)
Oct 15, 2019 7.081 7.081 7.081 7.081 1 +0.01(+0.20%)
Oct 14, 2019 7.067 7.067 7.067 7.067 4 -0.02(-0.29%)
Oct 11, 2019 7.087 7.087 7.087 0 -0.03(-0.39%)
Oct 10, 2019 7.115 7.115 7.115 7.115 3 -0.02(-0.22%)
Oct 09, 2019 7.131 7.131 7.131 7.131 1 -0.01(-0.17%)
Oct 08, 2019 7.143 7.143 7.143 7.143 1 -0.00(-0.06%)
Oct 07, 2019 7.147 7.147 7.147 7.147 129 -0.00(-0.00%)
Oct 03, 2019 7.147 7.147 7.147 0 +0.00(+0.01%)
Oct 02, 2019 7.143 7.147 7.143 7.147 30 +0.00(+0.01%)
Oct 01, 2019 7.146 7.147 7.146 7.146 24 +0.00(+0.02%)
Sep 30, 2019 7.145 7.145 7.144 7.145 6 +0.02(+0.32%)
Sep 27, 2019 7.122 7.122 7.122 0 -0.01(-0.14%)
Sep 26, 2019 7.131 7.131 7.131 7.131 4 +0.00(+0.01%)
Sep 25, 2019 7.131 7.131 7.131 7.131 5 +0.02(+0.21%)
Sep 24, 2019 7.115 7.115 7.115 7.115 4 -0.00(-0.03%)
Sep 23, 2019 7.117 7.117 7.117 7.117 5 +0.03(+0.38%)
Sep 20, 2019 7.091 7.091 7.091 0 -0.00(-0.07%)
Sep 19, 2019 7.095 7.096 7.095 7.096 15 +0.01(+0.15%)
Sep 18, 2019 7.085 7.085 7.085 7.085 4 -0.01(-0.08%)
Sep 17, 2019 7.091 7.091 7.091 7.091 4 +0.02(+0.35%)
Sep 16, 2019 7.066 7.066 7.066 7.066 5 -0.01(-0.18%)
Sep 15, 2019 7.079 7.079 7.079 7.079 2 +0.00(+0.00%)
Sep 13, 2019 7.078 7.079 7.078 7.079 31 +0.00(+0.01%)
Sep 12, 2019 7.078 7.078 7.078 7.078 1 -0.04(-0.52%)
Sep 11, 2019 7.116 7.116 7.116 7.116 2 +0.00(+0.06%)
Sep 10, 2019 7.112 7.112 7.112 7.112 2 -0.01(-0.12%)
Sep 09, 2019 7.120 7.120 7.120 7.120 2 +0.01(+0.08%)
Sep 08, 2019 7.115 7.115 7.115 7.115 4 +0.00(+0.00%)
Sep 06, 2019 7.148 7.154 7.110 7.115 5,143 -0.03(-0.46%)
Sep 05, 2019 7.148 7.148 7.148 7.148 16 +0.00(+0.04%)
Sep 04, 2019 7.145 7.145 7.145 7.145 9 -0.03(-0.46%)
Sep 03, 2019 7.178 7.178 7.178 7.178 4 +0.01(+0.10%)
Sep 02, 2019 7.171 7.171 7.171 7.171 4 +0.02(+0.22%)
Sep 01, 2019 7.155 7.156 7.155 7.156 4 +0.00(+0.00%)
Aug 30, 2019 7.144 7.155 7.138 7.155 4,044 +0.01(+0.17%)
Aug 29, 2019 7.144 7.144 7.144 7.144 1 -0.02(-0.29%)
Aug 28, 2019 7.164 7.164 7.164 7.164 1 +0.00(+0.04%)
Aug 27, 2019 7.161 7.161 7.161 7.161 5 +0.01(+0.15%)
Aug 26, 2019 7.150 7.150 7.150 7.150 1 +0.06(+0.78%)
Aug 25, 2019 7.095 7.095 7.095 7.095 4 +0.00(+0.00%)
Aug 23, 2019 7.083 7.097 7.075 7.095 3,938 +0.01(+0.17%)
Aug 22, 2019 7.083 7.083 7.083 7.083 1 +0.02(+0.29%)
Aug 21, 2019 7.062 7.062 7.062 7.062 23 +0.00(+0.04%)
Aug 20, 2019 7.060 7.060 7.060 7.060 3 +0.01(+0.14%)
Aug 19, 2019 7.050 7.050 7.050 7.050 3 +0.01(+0.11%)
Aug 18, 2019 7.042 7.042 7.042 7.042 4 +0.00(+0.00%)
Aug 16, 2019 7.033 7.045 7.033 7.042 3,053 +0.01(+0.13%)
Aug 15, 2019 7.033 7.033 7.033 7.033 1 +0.01(+0.14%)
Aug 14, 2019 7.023 7.023 7.023 7.023 8 -0.02(-0.27%)
Aug 13, 2019 7.043 7.043 7.043 7.043 3 -0.01(-0.21%)
Aug 12, 2019 7.057 7.057 7.057 7.057 3 -0.00(-0.06%)
Aug 11, 2019 7.061 7.061 7.061 7.061 1 +0.00(+0.00%)
Aug 09, 2019 7.061 7.061 7.061 0 +0.02(+0.24%)
Aug 08, 2019 7.044 7.044 7.044 7.044 8 -0.01(-0.21%)
Aug 07, 2019 7.059 7.059 7.059 7.059 5 +0.03(+0.47%)
Aug 06, 2019 7.025 7.026 7.025 7.026 19 -0.02(-0.34%)
Aug 05, 2019 7.050 7.050 7.050 7.050 3 +0.11(+1.59%)
Aug 04, 2019 6.939 6.939 6.939 6.939 4 +0.00(+0.00%)
Aug 02, 2019 6.898 6.943 6.898 6.939 4,880 +0.04(+0.60%)
Aug 01, 2019 6.898 6.898 6.898 6.898 5 +0.01(+0.21%)
Jul 31, 2019 6.883 6.883 6.883 6.883 16 -0.00(-0.00%)
Jul 30, 2019 6.883 6.883 6.883 6.883 5 -0.01(-0.13%)
Jul 29, 2019 6.892 6.892 6.892 6.892 3 +0.01(+0.20%)
Jul 28, 2019 6.878 6.878 6.878 6.878 4 -0.00(-0.00%)
Jul 26, 2019 6.872 6.880 6.872 6.878 2,791 +0.01(+0.10%)
Jul 25, 2019 6.872 6.872 6.872 6.872 3 +0.00(+0.00%)
Jul 24, 2019 6.871 6.871 6.871 6.871 3 -0.01(-0.10%)
Jul 23, 2019 6.878 6.878 6.878 6.878 11 -0.00(-0.03%)
Jul 22, 2019 6.880 6.880 6.880 6.880 10 -0.00(-0.01%)
Jul 21, 2019 6.881 6.881 6.881 6.881 2 +0.00(+0.00%)
Jul 19, 2019 6.881 6.881 6.881 0 +0.00(+0.03%)
Jul 18, 2019 6.879 6.879 6.879 6.879 3 +0.01(+0.09%)
Jul 17, 2019 6.873 6.873 6.873 6.873 11 -0.00(-0.04%)
Jul 16, 2019 6.875 6.875 6.875 6.875 3 -0.00(-0.02%)
Jul 15, 2019 6.879 6.879 6.877 6.877 5 -0.00(-0.04%)
Jul 12, 2019 6.880 6.880 6.880 0 +0.01(+0.15%)
Jul 11, 2019 6.871 6.871 6.869 6.869 7 -0.00(-0.04%)
Jul 10, 2019 6.883 6.883 6.872 6.872 7 -0.02(-0.23%)
Jul 09, 2019 6.889 6.889 6.888 6.888 23 +0.01(+0.11%)
Jul 08, 2019 6.892 6.892 6.881 6.881 8 -0.01(-0.17%)
Jul 07, 2019 6.893 6.893 6.893 6.893 1 +0.00(+0.00%)
Jul 05, 2019 6.893 6.893 6.893 0 +0.02(+0.23%)
Jul 04, 2019 6.873 6.878 6.870 6.877 1,023 -0.00(-0.05%)
Jul 03, 2019 6.880 6.880 6.880 6.880 3 +0.01(+0.12%)
Jul 02, 2019 6.863 6.872 6.863 6.872 14 +0.02(+0.31%)
Jul 01, 2019 6.862 6.862 6.850 6.851 9 -0.02(-0.22%)
Jun 30, 2019 6.866 6.866 6.866 6.866 4 +0.00(+0.00%)
Jun 28, 2019 6.876 6.878 6.860 6.866 3,423 -0.01(-0.15%)
Jun 27, 2019 6.876 6.876 6.876 6.876 1 -0.00(-0.04%)
Jun 26, 2019 6.879 6.879 6.879 6.879 12 +0.00(+0.00%)
Jun 25, 2019 6.879 6.879 6.879 6.879 16 +0.00(+0.04%)
Jun 24, 2019 6.876 6.876 6.876 6.876 11 +0.01(+0.10%)
Jun 23, 2019 6.869 6.869 6.869 6.869 4 +0.00(+0.00%)
Jun 21, 2019 6.862 6.878 6.834 6.869 4,981 +0.02(+0.26%)
Jun 20, 2019 6.862 6.862 6.851 6.851 10 -0.05(-0.75%)
Jun 19, 2019 6.903 6.903 6.903 6.903 6 +0.00(+0.00%)
Jun 18, 2019 6.913 6.913 6.902 6.902 13 -0.02(-0.32%)
Jun 17, 2019 6.925 6.925 6.925 6.925 13 +0.00(+0.01%)
Jun 16, 2019 6.925 6.925 6.924 6.924 3 +0.00(+0.00%)
Jun 14, 2019 6.924 6.924 6.924 0 +0.00(+0.05%)
Jun 13, 2019 6.921 6.921 6.921 6.921 6 +0.00(+0.05%)
Jun 12, 2019 6.917 6.917 6.917 6.917 22 +0.00(+0.07%)
Jun 11, 2019 6.921 6.921 6.910 6.912 5 -0.02(-0.26%)
Jun 10, 2019 6.921 6.930 6.921 6.930 7 +0.02(+0.31%)
Jun 09, 2019 6.909 6.909 6.909 6.909 8 +0.00(+0.00%)
Jun 07, 2019 6.909 6.909 6.909 6.909 81 -0.00(-0.00%)
Jun 06, 2019 6.909 6.909 6.909 6.909 42 +0.00(+0.01%)
Jun 05, 2019 6.908 6.908 6.908 6.908 11 +0.00(+0.01%)
Jun 04, 2019 6.907 6.907 6.907 6.907 7 +0.00(+0.07%)
Jun 03, 2019 6.903 6.903 6.903 6.903 8 -0.00(-0.00%)
Jun 02, 2019 6.904 6.904 6.903 6.903 5 -0.00(-0.02%)
May 31, 2019 6.912 6.913 6.900 6.904 4,411 +0.00(+0.05%)
May 30, 2019 6.912 6.912 6.901 6.901 11 -0.01(-0.18%)
May 29, 2019 6.913 6.913 6.913 6.913 6 +0.00(+0.06%)
May 28, 2019 6.900 6.909 6.900 6.909 18 +0.01(+0.18%)
May 27, 2019 6.897 6.897 6.897 6.897 11 -0.00(-0.03%)
May 26, 2019 6.899 6.899 6.899 6.899 3 +0.00(+0.00%)
May 24, 2019 6.909 6.913 6.897 6.899 4,120 -0.01(-0.15%)
May 23, 2019 6.909 6.910 6.909 6.909 3 +0.00(+0.06%)
May 22, 2019 6.905 6.905 6.905 6.905 11 +0.00(+0.06%)
May 21, 2019 6.904 6.904 6.901 6.901 14 -0.01(-0.17%)
May 20, 2019 6.913 6.913 6.911 6.913 4 -0.00(-0.06%)
May 19, 2019 6.918 6.918 6.918 6.918 8 +0.00(+0.00%)
May 17, 2019 6.883 6.918 6.883 6.918 5,661 +0.03(+0.51%)
May 16, 2019 6.883 6.883 6.883 6.883 3 +0.01(+0.11%)
May 15, 2019 6.875 6.875 6.875 6.875 10 +0.00(+0.00%)
May 14, 2019 6.877 6.877 6.875 6.875 12 -0.00(-0.03%)
May 13, 2019 6.868 6.877 6.868 6.877 15 +0.05(+0.79%)
May 12, 2019 6.823 6.823 6.823 6.823 4 -0.00(-0.00%)
May 10, 2019 6.817 6.828 6.799 6.823 5,912 -0.00(-0.05%)
May 09, 2019 6.817 6.827 6.817 6.827 14 +0.04(+0.66%)
May 08, 2019 6.782 6.782 6.782 6.782 5 +0.01(+0.09%)
May 07, 2019 6.776 6.776 6.776 6.776 2 +0.01(+0.18%)
May 06, 2019 6.763 6.764 6.763 6.764 3 +0.03(+0.45%)
May 05, 2019 6.734 6.734 6.734 6.734 1 -0.00(-0.00%)
May 03, 2019 6.734 6.734 6.734 6.734 50 -0.00(-0.00%)
May 02, 2019 6.734 6.734 6.734 6.734 9 -0.00(-0.00%)
May 01, 2019 6.734 6.734 6.734 6.734 2 +0.00(+0.00%)
Apr 30, 2019 6.734 6.734 6.734 6.734 2 +0.00(+0.02%)
Apr 29, 2019 6.733 6.733 6.733 6.733 34 +0.00(+0.06%)
Apr 28, 2019 6.729 6.729 6.729 6.729 4 +0.00(+0.00%)
Apr 26, 2019 6.742 6.742 6.726 6.729 2,039 -0.01(-0.20%)
Apr 25, 2019 6.742 6.742 6.742 6.742 2 +0.02(+0.32%)
Apr 24, 2019 6.721 6.721 6.721 6.721 3 -0.00(-0.06%)
Apr 23, 2019 6.724 6.725 6.724 6.725 3 +0.02(+0.24%)
Apr 22, 2019 6.708 6.708 6.708 6.708 21 +0.00(+0.07%)
Apr 21, 2019 6.703 6.703 6.703 6.703 1 -0.00(-0.00%)
Apr 19, 2019 6.708 6.708 6.701 6.704 2,651 -0.00(-0.07%)
Apr 18, 2019 6.708 6.708 6.708 6.708 1 +0.02(+0.31%)
Apr 17, 2019 6.687 6.687 6.687 6.687 4 -0.02(-0.36%)
Apr 16, 2019 6.711 6.711 6.711 6.711 3 +0.00(+0.05%)
Apr 15, 2019 6.707 6.708 6.707 6.708 4 +0.00(+0.07%)
Apr 12, 2019 6.703 6.703 6.703 0 -0.02(-0.22%)
Apr 11, 2019 6.718 6.718 6.718 6.718 9 +0.00(+0.04%)
Apr 10, 2019 6.715 6.715 6.715 6.715 26 +0.00(+0.07%)
Apr 09, 2019 6.711 6.711 6.711 6.711 3 -0.00(-0.07%)
Apr 08, 2019 6.715 6.715 6.715 6.715 3 -0.00(-0.02%)
Apr 07, 2019 6.717 6.717 6.717 6.717 5 +0.00(+0.00%)
Apr 05, 2019 6.716 6.718 6.716 6.717 277 +0.00(+0.01%)
Apr 04, 2019 6.716 6.716 6.716 6.716 25 +0.01(+0.09%)
Apr 03, 2019 6.710 6.710 6.710 6.710 1 -0.01(-0.18%)
Apr 02, 2019 6.722 6.722 6.722 6.722 85 +0.01(+0.18%)
Apr 01, 2019 6.710 6.710 6.710 6.710 3 -0.00(-0.01%)
Mar 29, 2019 6.711 6.711 6.711 0 -0.03(-0.40%)
Mar 28, 2019 6.738 6.738 6.738 6.738 3 +0.01(+0.18%)
Mar 27, 2019 6.726 6.726 6.726 6.726 3 +0.01(+0.17%)
Mar 26, 2019 6.715 6.715 6.715 6.715 3 +0.01(+0.10%)
Mar 25, 2019 6.708 6.708 6.708 6.708 3 -0.01(-0.13%)
Mar 24, 2019 6.717 6.717 6.717 6.717 1 +0.00(+0.01%)
Mar 22, 2019 6.698 6.716 6.697 6.716 2,053 +0.02(+0.27%)
Mar 21, 2019 6.698 6.698 6.698 6.698 11 +0.00(+0.07%)
Mar 20, 2019 6.694 6.694 6.694 6.694 2 -0.02(-0.26%)
Mar 19, 2019 6.711 6.711 6.711 6.711 2 -0.00(-0.02%)
Mar 18, 2019 6.712 6.712 6.712 6.712 4 -0.00(-0.01%)
Mar 17, 2019 6.713 6.713 6.713 6.713 2,019 +0.00(+0.00%)
Mar 15, 2019 6.722 6.728 6.710 6.713 2,018 -0.01(-0.14%)
Mar 14, 2019 6.722 6.722 6.722 6.722 4 +0.02(+0.24%)
Mar 13, 2019 6.706 6.706 6.706 6.706 4 -0.00(-0.02%)
Mar 12, 2019 6.707 6.707 6.707 6.707 1 -0.02(-0.27%)
Mar 11, 2019 6.726 6.726 6.726 6.726 3 +0.01(+0.21%)
Mar 10, 2019 6.712 6.712 6.712 6.712 1 -0.01(-0.13%)
Mar 08, 2019 6.714 6.726 6.714 6.721 2,520 +0.01(+0.09%)
Mar 07, 2019 6.714 6.714 6.714 6.714 7 +0.00(+0.05%)
Mar 06, 2019 6.710 6.711 6.710 6.711 6 +0.00(+0.06%)
Mar 05, 2019 6.707 6.707 6.707 6.707 1 +0.00(+0.00%)
Mar 04, 2019 6.706 6.706 6.706 6.706 1 +0.00(+0.01%)
Mar 01, 2019 6.705 6.705 6.705 0 +0.01(+0.18%)
Feb 28, 2019 6.693 6.693 6.693 6.693 4 +0.01(+0.12%)
Feb 27, 2019 6.685 6.685 6.685 6.685 3 -0.01(-0.20%)
Feb 26, 2019 6.699 6.699 6.699 6.699 4 +0.01(+0.16%)
Feb 25, 2019 6.688 6.688 6.688 6.688 3 -0.02(-0.24%)
Feb 24, 2019 6.704 6.704 6.704 6.704 1 -0.01(-0.13%)
Feb 22, 2019 6.721 6.729 6.713 6.713 2,244 -0.01(-0.10%)
Feb 21, 2019 6.721 6.721 6.720 6.720 18 -0.00(-0.00%)
Feb 20, 2019 6.720 6.720 6.720 6.720 7 -0.04(-0.55%)
Feb 19, 2019 6.757 6.758 6.757 6.758 3 -0.01(-0.12%)
Feb 18, 2019 6.766 6.766 6.766 6.766 11 -0.01(-0.09%)
Feb 17, 2019 6.772 6.772 6.772 6.772 4 -0.00(-0.00%)
Feb 15, 2019 6.771 6.780 6.768 6.772 3,822 +0.00(+0.01%)
Feb 14, 2019 6.771 6.771 6.771 6.771 4 +0.01(+0.17%)
Feb 13, 2019 6.759 6.759 6.759 6.759 4 -0.01(-0.20%)
Feb 12, 2019 6.773 6.773 6.773 6.773 8 -0.02(-0.27%)
Feb 11, 2019 6.791 6.791 6.791 6.791 9 +0.05(+0.71%)
Feb 10, 2019 6.744 6.744 6.744 6.744 618 +0.00(+0.00%)
Feb 08, 2019 6.744 6.744 6.744 6.744 617 +0.00(+0.00%)
Feb 07, 2019 6.744 6.744 6.744 6.744 3 +0.00(+0.00%)
Feb 06, 2019 6.744 6.744 6.744 6.744 790 -0.00(-0.00%)
Feb 05, 2019 6.744 6.744 6.744 6.744 2 +0.00(+0.00%)
Feb 04, 2019 6.744 6.744 6.744 6.744 2 +0.00(+0.00%)
Feb 03, 2019 6.744 6.744 6.744 6.744 1 -0.00(-0.00%)
Feb 01, 2019 6.709 6.744 6.709 6.744 3,341 +0.04(+0.66%)
Jan 31, 2019 6.699 6.699 6.699 0 -0.02(-0.24%)
Jan 30, 2019 6.715 6.715 6.715 6.715 41 -0.02(-0.24%)
Jan 29, 2019 6.732 6.732 6.732 6.732 4 -0.01(-0.18%)
Jan 28, 2019 6.744 6.744 6.744 6.744 35 -0.00(-0.03%)
Jan 27, 2019 6.746 6.746 6.746 6.746 1 -0.00(-0.02%)
Jan 25, 2019 6.787 6.789 6.747 6.748 3,941 -0.04(-0.59%)
Jan 24, 2019 6.787 6.788 6.787 6.788 6 -0.00(-0.05%)
Jan 23, 2019 6.790 6.791 6.790 6.791 7 -0.02(-0.24%)
Jan 22, 2019 6.807 6.807 6.807 6.807 4 +0.01(+0.14%)
Jan 21, 2019 6.797 6.797 6.797 6.797 50 +0.02(+0.29%)
Jan 18, 2019 6.778 6.778 6.778 6.778 1 +0.00(+0.04%)
Jan 17, 2019 6.775 6.775 6.775 6.775 36 +0.02(+0.28%)
Jan 16, 2019 6.756 6.756 6.756 6.756 75 -0.00(-0.05%)
Jan 15, 2019 6.760 6.760 6.760 6.760 83 -0.01(-0.10%)
Jan 14, 2019 6.767 6.767 6.767 6.767 11 +0.01(+0.07%)
Jan 13, 2019 6.762 6.762 6.762 6.762 4 +0.00(+0.00%)
Jan 11, 2019 6.787 6.789 6.737 6.762 4,701 -0.03(-0.38%)
Jan 10, 2019 6.787 6.787 6.787 6.787 10 -0.03(-0.42%)
Jan 09, 2019 6.817 6.817 6.816 6.816 94 -0.04(-0.53%)
Jan 08, 2019 6.852 6.852 6.852 6.852 7 +0.00(+0.03%)
Jan 07, 2019 6.850 6.850 6.850 6.850 10 -0.02(-0.27%)
Jan 06, 2019 6.868 6.868 6.868 6.868 1 -0.00(-0.00%)
Jan 04, 2019 6.871 6.871 6.861 6.869 3,460 -0.00(-0.04%)
Jan 03, 2019 6.871 6.871 6.871 6.871 36 +0.01(+0.15%)
Jan 02, 2019 6.861 6.861 6.861 6.861 4 -0.02(-0.23%)
Jan 01, 2019 6.877 6.877 6.877 0 -0.00(-0.01%)
Dec 31, 2018 6.878 6.878 6.877 6.878 26 +0.00(+0.01%)
Dec 28, 2018 6.877 6.877 6.877 0 +0.01(+0.17%)
Dec 27, 2018 6.865 6.865 6.865 6.865 51 -0.03(-0.48%)
Dec 26, 2018 6.898 6.898 6.898 6.898 10 +0.02(+0.31%)
Dec 24, 2018 6.877 6.877 6.877 0 -0.03(-0.41%)
Dec 21, 2018 6.905 6.905 6.905 0 +0.02(+0.31%)
Dec 20, 2018 6.884 6.884 6.884 6.884 3 -0.01(-0.10%)
Dec 19, 2018 6.890 6.891 6.890 6.891 16 -0.00(-0.05%)
Dec 18, 2018 6.894 6.894 6.894 6.894 12 -0.00(-0.03%)
Dec 17, 2018 6.896 6.896 6.896 6.896 4 -0.01(-0.15%)
Dec 16, 2018 6.907 6.907 6.907 6.907 2,533 +0.00(+0.00%)
Dec 14, 2018 6.907 6.907 6.907 0 +0.03(+0.37%)
Dec 13, 2018 6.881 6.881 6.881 6.881 4 +0.00(+0.02%)
Dec 12, 2018 6.879 6.879 6.879 6.879 21 -0.02(-0.29%)
Dec 11, 2018 6.898 6.899 6.898 6.899 8 -0.01(-0.18%)
Dec 10, 2018 6.912 6.912 6.911 6.911 86 +0.04(+0.53%)
Dec 09, 2018 6.875 6.875 6.875 6.875 3,152 +0.00(+0.02%)
Dec 07, 2018 6.882 6.889 6.867 6.873 3,151 -0.01(-0.12%)
Dec 06, 2018 6.882 6.882 6.882 6.882 47 +0.03(+0.38%)
Dec 05, 2018 6.856 6.856 6.856 6.856 4 +0.02(+0.29%)
Dec 04, 2018 6.836 6.836 6.836 6.836 6 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story