US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.351 CNY -0.007 (-0.11%)
Streaming Realtime Price Updated: 10:30 AM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.832 6.832 6.832 0 +0.00(+0.04%)
Nov 27, 2009 6.829 6.829 6.829 0 +0.00(+0.02%)
Nov 26, 2009 6.827 6.827 6.827 0 -0.00(-0.07%)
Nov 25, 2009 6.832 6.832 6.832 0 -0.00(-0.03%)
Nov 24, 2009 6.834 6.834 6.834 0 -0.00(-0.01%)
Nov 23, 2009 6.835 6.835 6.835 0 +0.00(+0.04%)
Nov 20, 2009 6.832 6.832 6.832 0 -0.00(-0.01%)
Nov 19, 2009 6.833 6.833 6.833 0 +0.00(+0.02%)
Nov 18, 2009 6.832 6.832 6.832 0 +0.00(+0.01%)
Nov 17, 2009 6.831 6.831 6.831 0 +0.00(+0.00%)
Nov 16, 2009 6.831 6.831 6.831 0 +0.00(+0.00%)
Nov 15, 2009 6.831 6.831 6.831 6.831 0 +0.00(+0.00%)
Nov 13, 2009 6.827 6.831 6.826 6.831 0 +0.00(+0.01%)
Nov 12, 2009 6.830 6.830 6.830 6.830 0 +0.00(+0.00%)
Nov 11, 2009 6.830 6.830 6.830 6.830 0 +0.00(+0.00%)
Nov 10, 2009 6.830 6.830 6.830 6.830 0 -0.00(-0.01%)
Nov 09, 2009 6.831 6.831 6.831 0 +0.00(+0.05%)
Nov 06, 2009 6.827 6.827 6.827 0 -0.00(-0.00%)
Nov 05, 2009 6.828 6.828 6.828 0 +0.00(+0.01%)
Nov 04, 2009 6.827 6.832 6.827 6.827 0 -0.00(-0.02%)
Nov 03, 2009 6.828 6.828 6.828 6.828 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.