MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 3634 3634 3594 3622 0 -16.72(-0.46%)
Nov 27, 2020 3639 3644 3629 3638 0 +8.70(+0.24%)
Nov 25, 2020 3630 3630 3630 3630 0 -5.76(-0.16%)
Nov 24, 2020 3595 3642 3595 3635 0 +57.82(+1.62%)
Nov 23, 2020 3567 3590 3553 3578 0 +20.05(+0.56%)
Nov 20, 2020 3579 3581 3557 3558 0 -51.99(-1.44%)
Nov 17, 2020 3610 3623 3589 3610 0 -17.38(-0.48%)
Nov 16, 2020 3600 3629 3600 3627 0 +41.76(+1.16%)
Nov 13, 2020 3553 3594 3553 3585 0 +48.14(+1.36%)
Nov 12, 2020 3563 3569 3519 3537 0 -35.65(-1.00%)
Nov 11, 2020 3563 3581 3557 3573 0 +24.75(+0.70%)
Nov 10, 2020 3543 3557 3512 3548 0 -2.59(-0.07%)
Nov 09, 2020 3633 3644 3547 3550 0 +41.06(+1.17%)
Nov 06, 2020 3508 3522 3484 3509 0 -1.01(-0.03%)
Nov 05, 2020 3486 3529 3486 3510 0 +67.01(+1.95%)
Nov 04, 2020 3406 3486 3405 3443 0 +74.28(+2.20%)
Nov 03, 2020 3336 3389 3336 3369 0 +58.92(+1.78%)
Nov 02, 2020 3296 3330 3280 3310 0 +40.28(+1.23%)
Oct 30, 2020 3294 3305 3234 3270 0 -40.15(-1.21%)
Oct 29, 2020 3277 3341 3260 3310 0 +39.08(+1.19%)
Oct 28, 2020 3342 3342 3270 3271 0 -119.65(-3.53%)
Oct 27, 2020 3403 3410 3389 3391 0 -10.29(-0.30%)
Oct 26, 2020 3441 3441 3365 3401 0 -64.42(-1.86%)
Oct 23, 2020 3465 3466 3440 3465 0 +11.90(+0.34%)
Oct 22, 2020 3438 3461 3415 3453 0 +17.93(+0.52%)
Oct 21, 2020 3440 3465 3433 3436 0 -7.56(-0.22%)
Oct 20, 2020 3439 3477 3436 3443 0 +16.20(+0.47%)
Oct 19, 2020 3494 3502 3420 3427 0 -56.89(-1.63%)
Oct 16, 2020 3494 3516 3480 3484 0 +0.47(+0.01%)
Oct 15, 2020 3454 3489 3442 3483 0 -5.33(-0.15%)
Oct 14, 2020 3515 3528 3481 3489 0 -23.26(-0.66%)
Oct 13, 2020 3534 3534 3501 3512 0 -22.29(-0.63%)
Oct 12, 2020 3500 3550 3500 3534 0 +57.09(+1.64%)
Oct 09, 2020 3460 3482 3458 3477 0 +30.30(+0.88%)
Oct 08, 2020 3434 3447 3428 3447 0 +27.38(+0.80%)
Oct 07, 2020 3385 3426 3385 3419 0 +58.48(+1.74%)
Oct 06, 2020 3409 3432 3355 3361 0 -47.63(-1.40%)
Oct 05, 2020 3367 3410 3367 3409 0 +60.16(+1.80%)
Oct 02, 2020 3339 3369 3324 3348 0 -32.36(-0.96%)
Oct 01, 2020 3386 3397 3361 3381 0 +17.80(+0.53%)
Sep 30, 2020 3341 3394 3340 3363 0 +27.53(+0.83%)
Sep 29, 2020 3351 3358 3328 3335 0 -16.13(-0.48%)
Sep 28, 2020 3334 3361 3333 3352 0 +53.14(+1.61%)
Sep 25, 2020 3237 3307 3228 3298 0 +51.87(+1.60%)
Sep 24, 2020 3226 3279 3209 3247 0 +9.67(+0.30%)
Sep 23, 2020 3320 3323 3233 3237 0 -78.65(-2.37%)
Sep 22, 2020 3296 3320 3271 3316 0 +34.51(+1.05%)
Sep 21, 2020 3286 3286 3229 3281 0 -38.41(-1.16%)
Sep 18, 2020 3357 3362 3292 3319 0 -37.54(-1.12%)
Sep 17, 2020 3347 3375 3329 3357 0 -28.48(-0.84%)
Sep 16, 2020 3411 3429 3384 3385 0 -15.71(-0.46%)
Sep 15, 2020 3408 3419 3389 3401 0 +17.66(+0.52%)
Sep 14, 2020 3364 3403 3364 3384 0 +42.57(+1.27%)
Sep 11, 2020 3353 3369 3310 3341 0 +1.78(+0.05%)
Sep 10, 2020 3413 3426 3329 3339 0 -59.77(-1.76%)
Sep 09, 2020 3370 3425 3367 3399 0 +67.12(+2.01%)
Sep 08, 2020 3372 3380 3329 3332 0 -95.12(-2.78%)
Sep 04, 2020 3427 3427 3427 3427 0 -28.10(-0.81%)
Sep 03, 2020 3565 3565 3427 3455 0 -125.78(-3.51%)
Sep 02, 2020 3544 3588 3535 3581 0 +54.19(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story