United Guardian Inc (NQ: UG )

14.80 USD -0.00 (-0.00%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 20.20 20.55 20.20 20.55 2,000 -0.40(-1.91%)
Nov 26, 2014 20.16 20.95 20.95 20.95 8,600 +0.90(+4.49%)
Nov 25, 2014 20.31 20.31 20.02 20.05 1,607 -0.48(-2.33%)
Nov 24, 2014 20.72 20.72 20.08 20.53 5,075 +0.51(+2.53%)
Nov 21, 2014 20.63 20.63 19.82 20.02 5,988 -0.13(-0.66%)
Nov 20, 2014 20.40 20.75 19.97 20.15 3,857 -0.25(-1.21%)
Nov 19, 2014 20.43 20.60 20.40 20.40 1,292 -0.15(-0.73%)
Nov 18, 2014 19.81 20.83 19.81 20.55 3,804 +0.33(+1.63%)
Nov 17, 2014 19.45 21.00 19.45 20.22 2,309 -0.68(-3.25%)
Nov 14, 2014 20.11 20.90 20.11 20.90 5,878 +1.04(+5.24%)
Nov 13, 2014 19.44 20.40 19.32 19.86 6,327 +0.61(+3.16%)
Nov 12, 2014 19.10 19.49 19.10 19.25 3,050 +0.24(+1.26%)
Nov 11, 2014 19.50 19.50 19.00 19.01 4,744 +0.01(+0.05%)
Nov 10, 2014 20.00 20.50 19.00 19.00 28,502 -1.09(-5.43%)
Nov 07, 2014 20.50 20.55 20.01 20.09 8,049 -0.66(-3.18%)
Nov 06, 2014 20.36 21.00 20.36 20.75 3,248 -0.08(-0.38%)
Nov 05, 2014 20.37 21.00 20.37 20.83 2,586 +0.48(+2.36%)
Nov 04, 2014 20.35 20.35 20.35 20.35 446 -0.35(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.