MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 74.39 76.21 74.00 75.14 1,449,420 +0.64(+0.86%)
Nov 27, 2020 73.23 74.56 73.23 74.50 286,400 +1.51(+2.07%)
Nov 25, 2020 73.53 73.80 72.51 72.99 364,800 -0.47(-0.64%)
Nov 24, 2020 72.04 73.67 71.56 73.46 508,130 +2.18(+3.06%)
Nov 23, 2020 72.25 72.55 71.08 71.28 495,960 -0.56(-0.78%)
Nov 20, 2020 71.38 72.47 70.86 71.84 465,500 +0.48(+0.67%)
Nov 19, 2020 70.47 71.42 69.80 71.36 351,090 +1.10(+1.57%)
Nov 18, 2020 71.44 71.58 69.87 70.26 609,995 -1.10(-1.54%)
Nov 17, 2020 72.80 72.83 71.09 71.36 632,040 -1.60(-2.19%)
Nov 16, 2020 71.99 73.15 71.19 72.96 775,485 +1.78(+2.50%)
Nov 13, 2020 70.82 72.00 70.49 71.18 532,900 +1.11(+1.58%)
Nov 12, 2020 71.72 71.90 69.70 70.07 435,798 -2.16(-2.99%)
Nov 11, 2020 70.41 72.57 70.13 72.23 695,888 +2.63(+3.78%)
Nov 10, 2020 70.01 70.67 69.06 69.60 826,616 -0.94(-1.33%)
Nov 09, 2020 74.56 75.53 70.43 70.54 994,829 -1.82(-2.52%)
Nov 06, 2020 73.00 73.08 71.07 72.36 796,300 -1.54(-2.08%)
Nov 05, 2020 73.64 75.00 73.05 73.90 1,282,474 +1.25(+1.72%)
Nov 04, 2020 70.12 73.61 70.12 72.65 1,490,283 +2.49(+3.55%)
Nov 03, 2020 69.81 70.68 68.00 70.16 1,054,923 +2.54(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story