MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.027 9.027 8.920 8.955 763,328 -0.04(-0.44%)
Nov 29, 2012 8.875 9.037 8.850 8.995 616,132 +0.13(+1.44%)
Nov 28, 2012 8.700 8.875 8.633 8.867 927,228 +0.10(+1.11%)
Nov 27, 2012 8.717 8.855 8.645 8.770 626,792 +0.07(+0.82%)
Nov 26, 2012 8.595 8.707 8.595 8.699 399,364 +0.08(+0.88%)
Nov 23, 2012 8.575 8.710 8.555 8.623 238,224 +0.10(+1.11%)
Nov 21, 2012 8.377 8.570 8.293 8.527 680,752 +0.18(+2.10%)
Nov 20, 2012 8.325 8.375 8.293 8.352 786,004 +0.00(+0.03%)
Nov 19, 2012 8.422 8.488 8.288 8.350 1,233,992 +0.05(+0.66%)
Nov 16, 2012 8.328 8.408 8.072 8.295 722,952 -0.05(-0.63%)
Nov 15, 2012 8.467 8.625 8.255 8.348 560,368 -0.14(-1.62%)
Nov 14, 2012 8.785 8.865 8.457 8.485 491,540 -0.25(-2.83%)
Nov 13, 2012 8.703 8.857 8.682 8.732 620,436 -0.07(-0.82%)
Nov 12, 2012 8.762 8.850 8.707 8.805 198,840 +0.06(+0.74%)
Nov 09, 2012 8.650 8.848 8.615 8.740 412,496 +0.02(+0.17%)
Nov 08, 2012 8.768 8.835 8.585 8.725 599,964 -0.05(-0.54%)
Nov 07, 2012 8.980 9.178 8.742 8.773 565,664 -0.36(-3.92%)
Nov 06, 2012 9.130 9.217 9.072 9.130 427,940 -0.04(-0.44%)
Nov 05, 2012 8.918 9.197 8.918 9.170 424,176 +0.23(+2.60%)
Nov 02, 2012 9.113 9.238 8.935 8.938 559,816 -0.14(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story