Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognex Cp
(NQ:
CGNX
)
47.21
-0.13 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
6.185
6.192
6.090
6.112
1,362,000
-0.07(-1.13%)
Nov 29, 2006
6.173
6.263
6.103
6.183
865,268
+0.07(+1.15%)
Nov 28, 2006
6.103
6.157
6.048
6.112
797,860
-0.02(-0.29%)
Nov 27, 2006
6.295
6.350
6.120
6.130
1,329,900
-0.17(-2.70%)
Nov 24, 2006
6.270
6.322
6.250
6.300
257,800
-0.04(-0.55%)
Nov 22, 2006
6.308
6.367
6.272
6.335
259,884
+0.05(+0.84%)
Nov 21, 2006
6.270
6.332
6.213
6.282
570,120
+0.03(+0.48%)
Nov 20, 2006
6.240
6.260
6.200
6.253
1,124,028
+0.01(+0.08%)
Nov 17, 2006
6.343
6.343
6.228
6.247
942,456
-0.11(-1.69%)
Nov 16, 2006
6.365
6.420
6.280
6.355
771,384
+0.00(+0.00%)
Nov 15, 2006
6.245
6.410
6.205
6.355
994,824
+0.14(+2.17%)
Nov 14, 2006
6.025
6.237
5.965
6.220
1,116,780
+0.15(+2.56%)
Nov 13, 2006
5.980
6.112
5.965
6.065
757,752
+0.08(+1.34%)
Nov 10, 2006
5.897
5.985
5.850
5.985
592,216
+0.11(+1.79%)
Nov 09, 2006
5.955
5.963
5.827
5.880
705,828
-0.04(-0.72%)
Nov 08, 2006
5.827
5.985
5.798
5.923
818,608
+0.06(+0.94%)
Nov 07, 2006
5.777
5.918
5.758
5.867
1,962,676
+0.07(+1.25%)
Nov 06, 2006
5.775
5.860
5.742
5.795
828,144
+0.06(+1.05%)
Nov 03, 2006
5.643
5.758
5.643
5.735
1,290,884
+0.12(+2.05%)
Nov 02, 2006
5.645
5.720
5.580
5.620
962,728
-0.06(-1.01%)
Nov 01, 2006
5.805
5.850
5.673
5.678
967,052
-0.08(-1.39%)
Oct 31, 2006
5.812
5.862
5.730
5.758
1,171,056
-0.02(-0.30%)
Oct 30, 2006
5.753
5.805
5.688
5.775
1,231,824
+0.02(+0.30%)
Oct 27, 2006
5.827
5.915
5.730
5.758
942,072
-0.11(-1.92%)
Oct 26, 2006
5.840
5.872
5.720
5.870
1,508,864
+0.08(+1.38%)
Oct 25, 2006
5.605
5.790
5.605
5.790
1,677,476
+0.17(+2.98%)
Oct 24, 2006
5.645
5.695
5.567
5.622
1,065,748
-0.02(-0.40%)
Oct 23, 2006
5.680
5.700
5.600
5.645
1,118,432
-0.05(-0.79%)
Oct 20, 2006
5.775
5.775
5.675
5.690
1,505,668
-0.02(-0.31%)
Oct 19, 2006
5.630
5.750
5.625
5.707
4,387,964
+0.03(+0.48%)
Oct 18, 2006
5.728
5.982
5.412
5.680
11,784,540
-1.00(-14.94%)
Oct 17, 2006
6.643
6.725
6.553
6.678
1,786,492
-0.03(-0.48%)
Oct 16, 2006
6.620
6.745
6.575
6.710
736,096
+0.12(+1.82%)
Oct 13, 2006
6.580
6.668
6.560
6.590
1,317,868
-0.00(-0.08%)
Oct 12, 2006
6.345
6.595
6.345
6.595
821,448
+0.28(+4.39%)
Oct 11, 2006
6.268
6.423
6.268
6.317
888,776
+0.00(+0.00%)
Oct 10, 2006
6.305
6.327
6.178
6.317
987,912
+0.01(+0.12%)
Oct 09, 2006
6.215
6.330
6.133
6.310
540,804
+0.06(+0.96%)
Oct 06, 2006
6.237
6.315
6.183
6.250
387,180
-0.03(-0.48%)
Oct 05, 2006
6.190
6.305
6.190
6.280
698,328
+0.07(+1.13%)
Oct 04, 2006
6.018
6.226
5.957
6.210
3,063,004
+0.19(+3.11%)
Oct 03, 2006
6.150
6.185
5.968
6.022
1,479,440
-0.16(-2.59%)
Oct 02, 2006
6.300
6.322
6.167
6.183
812,088
-0.13(-2.10%)
Sep 29, 2006
6.338
6.393
6.305
6.315
1,143,644
-0.03(-0.47%)
Sep 28, 2006
6.135
6.397
6.128
6.345
2,754,584
+0.24(+3.97%)
Sep 27, 2006
6.015
6.122
6.015
6.103
1,292,044
+0.07(+1.16%)
Sep 26, 2006
6.062
6.175
6.022
6.032
1,455,572
-0.02(-0.29%)
Sep 25, 2006
5.965
6.060
5.947
6.050
1,154,580
+0.10(+1.68%)
Sep 22, 2006
5.980
5.980
5.835
5.950
513,568
-0.03(-0.46%)
Sep 21, 2006
6.130
6.147
5.960
5.978
1,610,992
-0.13(-2.21%)
Sep 20, 2006
6.103
6.188
6.060
6.112
1,799,028
+0.02(+0.41%)
Sep 19, 2006
6.250
6.265
6.030
6.088
1,271,408
-0.16(-2.60%)
Sep 18, 2006
6.250
6.325
6.225
6.250
967,032
-0.04(-0.56%)
Sep 15, 2006
6.355
6.375
6.160
6.285
1,780,068
-0.02(-0.36%)
Sep 14, 2006
6.362
6.393
6.272
6.308
637,652
-0.06(-0.94%)
Sep 13, 2006
6.360
6.390
6.285
6.367
470,692
+0.03(+0.47%)
Sep 12, 2006
6.165
6.402
6.103
6.338
749,484
+0.19(+3.09%)
Sep 11, 2006
6.200
6.263
6.115
6.147
690,420
-0.11(-1.72%)
Sep 08, 2006
6.240
6.327
6.213
6.255
399,668
+0.02(+0.28%)
Sep 07, 2006
6.268
6.362
6.152
6.237
432,800
-0.07(-1.11%)
Sep 06, 2006
6.380
6.467
6.308
6.308
979,128
-0.13(-2.10%)
Sep 05, 2006
6.357
6.473
6.298
6.442
545,608
+0.11(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit