MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.747 7.758 7.468 7.735 900,180 +0.03(+0.32%)
Nov 29, 2005 7.688 7.732 7.588 7.710 758,260 +0.08(+1.05%)
Nov 28, 2005 7.860 7.860 7.620 7.630 918,596 -0.17(-2.21%)
Nov 25, 2005 7.730 7.825 7.730 7.803 73,796 +0.05(+0.61%)
Nov 23, 2005 7.723 7.875 7.723 7.755 417,984 +0.00(+0.00%)
Nov 22, 2005 7.725 7.785 7.670 7.755 659,928 +0.08(+1.11%)
Nov 21, 2005 7.685 7.725 7.655 7.670 904,364 -0.00(-0.07%)
Nov 18, 2005 7.657 7.730 7.638 7.675 799,972 +0.06(+0.82%)
Nov 17, 2005 7.562 7.670 7.520 7.612 1,136,172 +0.05(+0.66%)
Nov 16, 2005 7.505 7.610 7.497 7.562 569,384 +0.06(+0.80%)
Nov 15, 2005 7.685 7.745 7.497 7.503 679,804 -0.22(-2.88%)
Nov 14, 2005 7.705 7.805 7.697 7.725 582,960 +0.01(+0.10%)
Nov 11, 2005 7.735 7.777 7.665 7.718 213,720 -0.07(-0.93%)
Nov 10, 2005 7.662 7.855 7.562 7.790 967,956 +0.11(+1.37%)
Nov 09, 2005 7.598 7.728 7.560 7.685 581,832 +0.04(+0.49%)
Nov 08, 2005 7.548 7.697 7.500 7.647 552,980 +0.03(+0.33%)
Nov 07, 2005 7.707 7.747 7.585 7.622 1,105,912 -0.04(-0.55%)
Nov 04, 2005 7.560 7.692 7.550 7.665 985,340 +0.12(+1.66%)
Nov 03, 2005 7.418 7.550 7.418 7.540 994,956 +0.19(+2.59%)
Nov 02, 2005 7.088 7.415 7.088 7.350 689,632 +0.30(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story