Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.689	5.700	5.457	5.533	1,396,357,632	-0.06(-1.12%)
Nov 29, 2007	5.449	5.623	5.440	5.596	1,232,063,616	+0.12(+2.26%)
Nov 28, 2007	5.369	5.484	5.325	5.473	1,352,455,936	+0.16(+3.09%)
Nov 27, 2007	5.321	5.338	5.163	5.308	1,547,798,144	+0.07(+1.31%)
Nov 26, 2007	5.271	5.383	5.234	5.240	1,534,876,928	+0.03(+0.58%)
Nov 23, 2007	5.223	5.225	5.155	5.209	547,776,064	+0.09(+1.83%)
Nov 21, 2007	5.036	5.234	5.000	5.116	1,432,389,760	-0.01(-0.23%)
Nov 20, 2007	5.031	5.217	4.966	5.127	1,814,025,472	+0.15(+2.99%)
Nov 19, 2007	5.044	5.108	4.922	4.979	1,356,687,744	-0.07(-1.47%)
Nov 16, 2007	5.020	5.072	4.838	5.053	1,626,600,320	+0.06(+1.27%)
Nov 15, 2007	5.053	5.150	4.868	4.989	1,748,494,080	-0.05(-1.09%)
Nov 14, 2007	5.380	5.392	4.972	5.044	1,703,240,832	-0.12(-2.27%)
Nov 13, 2007	4.884	5.192	4.863	5.161	2,043,366,528	+0.49(+10.54%)
Nov 12, 2007	5.019	5.092	4.574	4.669	2,077,705,984	-0.35(-7.02%)
Nov 09, 2007	5.197	5.318	5.017	5.022	1,793,622,784	-0.31(-5.75%)
Nov 08, 2007	5.669	5.676	5.095	5.328	2,221,560,320	-0.33(-5.82%)
Nov 07, 2007	5.788	5.851	5.652	5.657	1,168,220,032	-0.17(-2.86%)
Nov 06, 2007	5.680	5.830	5.626	5.824	1,122,088,448	+0.17(+3.01%)
Nov 05, 2007	5.627	5.738	5.595	5.654	945,394,304	-0.05(-0.90%)
Nov 02, 2007	5.746	5.753	5.572	5.705	1,178,010,240	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.