Amedisys Inc (NQ: AMED )

139.76 USD -4.99 (-3.45%)
Streaming Delayed Price Updated: 3:09 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.67 10.73 10.40 10.47 235,899 -0.14(-1.32%)
Nov 29, 2012 10.33 10.67 10.33 10.61 203,161 +0.39(+3.82%)
Nov 28, 2012 10.22 10.33 9.970 10.22 147,465 -0.10(-0.97%)
Nov 27, 2012 10.22 10.42 10.03 10.32 143,147 +0.07(+0.68%)
Nov 26, 2012 10.24 10.32 10.11 10.25 156,671 -0.06(-0.58%)
Nov 23, 2012 10.15 10.38 10.08 10.31 126,946 +0.21(+2.08%)
Nov 21, 2012 9.960 10.26 9.880 10.10 140,947 +0.21(+2.12%)
Nov 20, 2012 9.940 10.12 9.750 9.890 186,259 -0.12(-1.20%)
Nov 19, 2012 9.870 10.07 9.690 10.01 276,804 +0.36(+3.73%)
Nov 16, 2012 9.650 9.740 9.520 9.650 296,791 -0.00(-0.00%)
Nov 15, 2012 9.880 10.21 9.580 9.650 339,586 -0.26(-2.62%)
Nov 14, 2012 10.04 10.18 9.860 9.910 195,988 -0.11(-1.10%)
Nov 13, 2012 10.30 10.41 10.01 10.02 157,481 -0.40(-3.84%)
Nov 12, 2012 10.05 10.57 9.940 10.42 228,776 +0.39(+3.89%)
Nov 09, 2012 10.47 10.57 10.00 10.03 320,324 -0.47(-4.48%)
Nov 08, 2012 10.63 10.64 10.23 10.50 351,272 -0.15(-1.42%)
Nov 07, 2012 11.22 11.22 10.12 10.65 553,750 -0.80(-6.98%)
Nov 06, 2012 11.43 11.73 10.40 11.45 751,531 +0.24(+2.14%)
Nov 05, 2012 11.10 11.69 11.06 11.21 379,648 +0.14(+1.26%)
Nov 02, 2012 11.88 11.88 10.97 11.07 437,457 -0.86(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.