Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
2.970
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
5.850
6.120
5.850
6.080
146,616
+0.24(+4.11%)
Nov 29, 2017
5.790
5.940
5.790
5.840
120,852
+0.05(+0.86%)
Nov 28, 2017
5.650
5.840
5.640
5.790
153,574
+0.17(+3.02%)
Nov 27, 2017
5.730
5.890
5.510
5.620
136,667
-0.10(-1.75%)
Nov 24, 2017
5.440
5.840
5.210
5.720
75,643
+0.31(+5.73%)
Nov 22, 2017
5.290
5.460
5.290
5.410
115,458
+0.14(+2.66%)
Nov 21, 2017
5.330
5.412
5.240
5.270
97,006
-0.03(-0.57%)
Nov 20, 2017
5.330
5.380
5.270
5.300
109,808
-0.02(-0.38%)
Nov 17, 2017
5.400
5.539
5.300
5.320
92,282
-0.12(-2.21%)
Nov 16, 2017
5.120
5.460
5.120
5.440
115,260
+0.32(+6.25%)
Nov 15, 2017
5.190
5.190
4.960
5.120
112,863
-0.13(-2.48%)
Nov 14, 2017
5.430
5.470
5.190
5.250
77,411
-0.17(-3.14%)
Nov 13, 2017
5.100
5.460
5.100
5.420
169,147
+0.31(+6.07%)
Nov 10, 2017
5.220
5.359
5.100
5.110
161,434
-0.10(-1.92%)
Nov 09, 2017
5.100
5.260
4.970
5.210
138,264
+0.11(+2.16%)
Nov 08, 2017
5.250
5.579
4.940
5.100
240,200
-0.16(-3.04%)
Nov 07, 2017
5.250
5.376
5.170
5.260
110,242
+0.00(+0.00%)
Nov 06, 2017
5.330
5.470
5.250
5.260
163,830
-0.12(-2.23%)
Nov 03, 2017
5.490
5.540
5.340
5.380
82,230
-0.14(-2.54%)
Nov 02, 2017
5.930
5.930
5.510
5.520
86,504
-0.42(-7.07%)
Nov 01, 2017
5.950
6.030
5.900
5.940
52,326
+0.04(+0.68%)
Oct 31, 2017
5.960
6.000
5.900
5.900
125,423
-0.03(-0.51%)
Oct 30, 2017
5.880
5.950
5.860
5.930
82,870
+0.05(+0.85%)
Oct 27, 2017
5.830
5.950
5.770
5.880
67,757
+0.02(+0.34%)
Oct 26, 2017
5.970
6.090
5.850
5.860
74,444
+0.02(+0.34%)
Oct 25, 2017
6.280
6.350
5.860
5.840
107,958
-0.48(-7.59%)
Oct 24, 2017
6.410
6.440
6.310
6.320
94,601
-0.07(-1.10%)
Oct 23, 2017
6.220
6.530
6.200
6.390
101,236
+0.12(+1.91%)
Oct 20, 2017
6.350
6.390
6.220
6.270
208,863
-0.07(-1.10%)
Oct 19, 2017
6.450
6.450
6.290
6.340
41,575
-0.16(-2.46%)
Oct 18, 2017
6.620
6.620
6.370
6.500
81,648
-0.16(-2.40%)
Oct 17, 2017
6.760
6.830
6.650
6.660
99,347
-0.14(-2.06%)
Oct 16, 2017
7.050
7.070
6.770
6.800
99,089
-0.23(-3.27%)
Oct 13, 2017
7.070
7.120
6.970
7.030
66,929
-0.01(-0.14%)
Oct 12, 2017
7.080
7.140
7.010
7.040
98,524
-0.07(-0.98%)
Oct 11, 2017
7.050
7.140
7.010
7.110
114,700
+0.09(+1.28%)
Oct 10, 2017
7.050
7.090
6.960
7.020
71,889
+0.00(+0.00%)
Oct 09, 2017
7.050
7.100
6.980
7.020
70,840
-0.04(-0.57%)
Oct 06, 2017
7.050
7.080
6.980
7.060
59,992
+0.01(+0.14%)
Oct 05, 2017
7.110
7.240
7.020
7.050
81,243
-0.06(-0.84%)
Oct 04, 2017
7.050
7.150
7.050
7.110
50,221
+0.05(+0.71%)
Oct 03, 2017
7.050
7.180
7.038
7.060
126,352
+0.04(+0.57%)
Oct 02, 2017
7.070
7.090
6.980
7.020
113,764
-0.01(-0.14%)
Sep 29, 2017
7.020
7.050
7.000
7.030
56,334
+0.00(+0.00%)
Sep 28, 2017
7.120
7.120
7.000
7.030
46,203
-0.09(-1.26%)
Sep 27, 2017
7.040
7.180
7.000
7.120
86,750
+0.08(+1.14%)
Sep 26, 2017
7.100
7.100
7.010
7.040
68,302
-0.04(-0.56%)
Sep 25, 2017
7.100
7.100
7.020
7.080
53,687
-0.02(-0.28%)
Sep 22, 2017
7.130
7.150
7.040
7.100
65,568
-0.03(-0.42%)
Sep 21, 2017
7.090
7.170
7.090
7.130
72,739
+0.00(+0.00%)
Sep 20, 2017
7.180
7.201
7.110
7.130
65,089
-0.05(-0.70%)
Sep 19, 2017
7.160
7.250
7.160
7.180
144,119
+0.02(+0.28%)
Sep 18, 2017
7.200
7.250
7.100
7.160
130,081
+0.00(+0.00%)
Sep 15, 2017
7.130
7.250
7.030
7.160
415,031
+0.03(+0.42%)
Sep 14, 2017
7.120
7.180
7.030
7.130
86,459
+0.03(+0.42%)
Sep 13, 2017
7.250
7.250
7.020
7.100
77,464
-0.12(-1.66%)
Sep 12, 2017
7.160
7.250
7.150
7.220
103,910
+0.10(+1.40%)
Sep 11, 2017
7.460
7.460
7.080
7.120
87,657
-0.05(-0.70%)
Sep 08, 2017
7.180
7.280
7.110
7.170
70,334
-0.05(-0.69%)
Sep 07, 2017
7.210
7.300
7.150
7.220
64,478
+0.03(+0.42%)
Sep 06, 2017
7.170
7.250
7.100
7.190
88,162
+0.04(+0.56%)
Sep 05, 2017
7.130
7.250
7.051
7.150
104,506
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit