Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.850	6.120	5.850	6.080	146,616	+0.24(+4.11%)
Nov 29, 2017	5.790	5.940	5.790	5.840	120,852	+0.05(+0.86%)
Nov 28, 2017	5.650	5.840	5.640	5.790	153,574	+0.17(+3.02%)
Nov 27, 2017	5.730	5.890	5.510	5.620	136,667	-0.10(-1.75%)
Nov 24, 2017	5.440	5.840	5.210	5.720	75,643	+0.31(+5.73%)
Nov 22, 2017	5.290	5.460	5.290	5.410	115,458	+0.14(+2.66%)
Nov 21, 2017	5.330	5.412	5.240	5.270	97,006	-0.03(-0.57%)
Nov 20, 2017	5.330	5.380	5.270	5.300	109,808	-0.02(-0.38%)
Nov 17, 2017	5.400	5.539	5.300	5.320	92,282	-0.12(-2.21%)
Nov 16, 2017	5.120	5.460	5.120	5.440	115,260	+0.32(+6.25%)
Nov 15, 2017	5.190	5.190	4.960	5.120	112,863	-0.13(-2.48%)
Nov 14, 2017	5.430	5.470	5.190	5.250	77,411	-0.17(-3.14%)
Nov 13, 2017	5.100	5.460	5.100	5.420	169,147	+0.31(+6.07%)
Nov 10, 2017	5.220	5.359	5.100	5.110	161,434	-0.10(-1.92%)
Nov 09, 2017	5.100	5.260	4.970	5.210	138,264	+0.11(+2.16%)
Nov 08, 2017	5.250	5.579	4.940	5.100	240,200	-0.16(-3.04%)
Nov 07, 2017	5.250	5.376	5.170	5.260	110,242	+0.00(+0.00%)
Nov 06, 2017	5.330	5.470	5.250	5.260	163,830	-0.12(-2.23%)
Nov 03, 2017	5.490	5.540	5.340	5.380	82,230	-0.14(-2.54%)
Nov 02, 2017	5.930	5.930	5.510	5.520	86,504	-0.42(-7.07%)
Nov 01, 2017	5.950	6.030	5.900	5.940	52,326	+0.04(+0.68%)
Oct 31, 2017	5.960	6.000	5.900	5.900	125,423	-0.03(-0.51%)
Oct 30, 2017	5.880	5.950	5.860	5.930	82,870	+0.05(+0.85%)
Oct 27, 2017	5.830	5.950	5.770	5.880	67,757	+0.02(+0.34%)
Oct 26, 2017	5.970	6.090	5.850	5.860	74,444	+0.02(+0.34%)
Oct 25, 2017	6.280	6.350	5.860	5.840	107,958	-0.48(-7.59%)
Oct 24, 2017	6.410	6.440	6.310	6.320	94,601	-0.07(-1.10%)
Oct 23, 2017	6.220	6.530	6.200	6.390	101,236	+0.12(+1.91%)
Oct 20, 2017	6.350	6.390	6.220	6.270	208,863	-0.07(-1.10%)
Oct 19, 2017	6.450	6.450	6.290	6.340	41,575	-0.16(-2.46%)
Oct 18, 2017	6.620	6.620	6.370	6.500	81,648	-0.16(-2.40%)
Oct 17, 2017	6.760	6.830	6.650	6.660	99,347	-0.14(-2.06%)
Oct 16, 2017	7.050	7.070	6.770	6.800	99,089	-0.23(-3.27%)
Oct 13, 2017	7.070	7.120	6.970	7.030	66,929	-0.01(-0.14%)
Oct 12, 2017	7.080	7.140	7.010	7.040	98,524	-0.07(-0.98%)
Oct 11, 2017	7.050	7.140	7.010	7.110	114,700	+0.09(+1.28%)
Oct 10, 2017	7.050	7.090	6.960	7.020	71,889	+0.00(+0.00%)
Oct 09, 2017	7.050	7.100	6.980	7.020	70,840	-0.04(-0.57%)
Oct 06, 2017	7.050	7.080	6.980	7.060	59,992	+0.01(+0.14%)
Oct 05, 2017	7.110	7.240	7.020	7.050	81,243	-0.06(-0.84%)
Oct 04, 2017	7.050	7.150	7.050	7.110	50,221	+0.05(+0.71%)
Oct 03, 2017	7.050	7.180	7.038	7.060	126,352	+0.04(+0.57%)
Oct 02, 2017	7.070	7.090	6.980	7.020	113,764	-0.01(-0.14%)
Sep 29, 2017	7.020	7.050	7.000	7.030	56,334	+0.00(+0.00%)
Sep 28, 2017	7.120	7.120	7.000	7.030	46,203	-0.09(-1.26%)
Sep 27, 2017	7.040	7.180	7.000	7.120	86,750	+0.08(+1.14%)
Sep 26, 2017	7.100	7.100	7.010	7.040	68,302	-0.04(-0.56%)
Sep 25, 2017	7.100	7.100	7.020	7.080	53,687	-0.02(-0.28%)
Sep 22, 2017	7.130	7.150	7.040	7.100	65,568	-0.03(-0.42%)
Sep 21, 2017	7.090	7.170	7.090	7.130	72,739	+0.00(+0.00%)
Sep 20, 2017	7.180	7.201	7.110	7.130	65,089	-0.05(-0.70%)
Sep 19, 2017	7.160	7.250	7.160	7.180	144,119	+0.02(+0.28%)
Sep 18, 2017	7.200	7.250	7.100	7.160	130,081	+0.00(+0.00%)
Sep 15, 2017	7.130	7.250	7.030	7.160	415,031	+0.03(+0.42%)
Sep 14, 2017	7.120	7.180	7.030	7.130	86,459	+0.03(+0.42%)
Sep 13, 2017	7.250	7.250	7.020	7.100	77,464	-0.12(-1.66%)
Sep 12, 2017	7.160	7.250	7.150	7.220	103,910	+0.10(+1.40%)
Sep 11, 2017	7.460	7.460	7.080	7.120	87,657	-0.05(-0.70%)
Sep 08, 2017	7.180	7.280	7.110	7.170	70,334	-0.05(-0.69%)
Sep 07, 2017	7.210	7.300	7.150	7.220	64,478	+0.03(+0.42%)
Sep 06, 2017	7.170	7.250	7.100	7.190	88,162	+0.04(+0.56%)
Sep 05, 2017	7.130	7.250	7.051	7.150	104,506	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.