MENU

Ligand Pharm (NQ: LGND )

82.88 +0.14 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 113.20 114.42 112.82 113.00 117,200 +0.13(+0.12%)
Nov 27, 2019 113.33 114.49 112.13 112.87 184,200 +0.32(+0.28%)
Nov 26, 2019 112.05 113.00 110.91 112.55 169,700 +0.34(+0.30%)
Nov 25, 2019 110.74 112.55 109.80 112.21 302,939 +2.35(+2.14%)
Nov 22, 2019 109.64 110.41 108.31 109.86 504,400 +0.75(+0.69%)
Nov 21, 2019 105.97 109.36 104.94 109.11 398,352 +3.85(+3.66%)
Nov 20, 2019 103.10 106.06 102.50 105.26 330,349 +1.49(+1.44%)
Nov 19, 2019 104.27 105.50 102.86 103.77 259,548 +0.26(+0.25%)
Nov 18, 2019 108.00 108.07 102.50 103.51 501,609 -4.28(-3.97%)
Nov 15, 2019 105.88 108.07 104.44 107.79 366,400 +2.97(+2.83%)
Nov 14, 2019 109.58 111.25 104.57 104.82 455,679 -5.17(-4.70%)
Nov 13, 2019 107.54 111.24 106.39 109.99 353,024 +1.52(+1.40%)
Nov 12, 2019 108.80 110.97 107.57 108.47 331,429 -0.43(-0.39%)
Nov 11, 2019 107.44 109.65 105.35 108.90 356,059 +0.10(+0.09%)
Nov 08, 2019 101.05 108.80 100.25 108.80 502,000 +7.17(+7.06%)
Nov 07, 2019 103.81 107.64 100.42 101.63 649,334 -0.53(-0.52%)
Nov 06, 2019 108.00 108.01 99.51 102.16 1,111,553 -9.57(-8.57%)
Nov 05, 2019 111.07 113.00 110.56 111.73 335,706 +1.40(+1.27%)
Nov 04, 2019 112.72 113.29 110.04 110.33 201,032 -2.21(-1.96%)
Nov 01, 2019 109.32 112.67 109.01 112.54 278,900 +3.73(+3.43%)
Oct 31, 2019 110.04 110.77 107.02 108.81 262,822 -1.90(-1.72%)
Oct 30, 2019 112.32 112.87 109.87 110.71 312,142 -1.82(-1.62%)
Oct 29, 2019 113.43 113.88 112.03 112.53 213,731 -1.06(-0.93%)
Oct 28, 2019 111.55 113.93 111.19 113.59 241,232 +2.26(+2.03%)
Oct 25, 2019 108.56 112.01 108.56 111.33 182,600 +1.73(+1.58%)
Oct 24, 2019 111.09 111.72 108.80 109.60 281,457 -0.55(-0.50%)
Oct 23, 2019 110.42 112.18 109.99 110.15 239,098 -0.70(-0.63%)
Oct 22, 2019 109.65 111.69 109.31 110.85 318,545 +2.28(+2.10%)
Oct 21, 2019 107.17 109.15 106.57 108.57 282,801 +2.64(+2.49%)
Oct 18, 2019 107.51 108.14 104.02 105.93 227,400 -2.25(-2.08%)
Oct 17, 2019 107.33 109.75 106.14 108.18 200,895 +1.70(+1.60%)
Oct 16, 2019 107.69 109.68 106.43 106.48 260,607 -1.33(-1.23%)
Oct 15, 2019 104.99 107.94 103.70 107.81 250,753 +3.10(+2.96%)
Oct 14, 2019 104.71 105.64 102.82 104.71 161,171 -0.83(-0.79%)
Oct 11, 2019 104.51 106.84 103.19 105.54 327,000 +2.74(+2.67%)
Oct 10, 2019 101.85 103.90 101.21 102.80 158,027 +1.56(+1.54%)
Oct 09, 2019 100.68 102.14 100.21 101.24 163,472 +1.15(+1.15%)
Oct 08, 2019 104.15 104.15 99.21 100.09 291,986 -3.72(-3.58%)
Oct 07, 2019 102.12 105.67 101.80 103.81 349,032 +1.76(+1.72%)
Oct 04, 2019 102.17 103.37 99.00 102.05 219,100 +0.23(+0.23%)
Oct 03, 2019 97.03 102.69 95.96 101.82 456,967 +4.88(+5.03%)
Oct 02, 2019 96.41 97.80 94.18 96.94 356,910 -0.46(-0.47%)
Oct 01, 2019 100.58 100.94 96.86 97.40 338,517 -2.14(-2.15%)
Sep 30, 2019 99.51 100.32 98.35 99.54 269,444 +0.59(+0.60%)
Sep 27, 2019 98.60 100.21 97.22 98.95 282,600 +0.38(+0.39%)
Sep 26, 2019 100.39 100.90 97.23 98.57 321,144 -1.85(-1.84%)
Sep 25, 2019 99.76 102.39 99.25 100.42 357,597 +0.43(+0.43%)
Sep 24, 2019 105.29 106.26 99.57 99.99 715,707 -4.97(-4.74%)
Sep 23, 2019 104.15 106.18 103.01 104.96 448,457 +0.96(+0.92%)
Sep 20, 2019 104.70 107.67 103.09 104.00 982,900 -0.69(-0.66%)
Sep 19, 2019 102.81 106.30 99.22 104.69 849,001 +5.42(+5.46%)
Sep 18, 2019 99.06 99.74 96.85 99.27 305,328 +0.30(+0.30%)
Sep 17, 2019 101.25 101.50 94.97 98.97 519,913 -2.90(-2.85%)
Sep 16, 2019 96.88 102.70 93.76 101.87 717,853 +4.43(+4.55%)
Sep 13, 2019 97.55 102.89 97.06 97.44 830,900 -0.11(-0.11%)
Sep 12, 2019 93.29 99.79 92.50 97.55 1,320,273 +5.75(+6.26%)
Sep 11, 2019 90.04 92.37 89.57 91.80 521,705 +1.61(+1.79%)
Sep 10, 2019 86.06 90.38 84.45 90.19 617,796 +3.94(+4.57%)
Sep 09, 2019 87.73 89.25 86.10 86.25 255,283 -1.47(-1.68%)
Sep 06, 2019 89.14 89.50 87.61 87.72 305,300 -1.78(-1.99%)
Sep 05, 2019 89.17 91.33 88.26 89.50 367,047 +1.44(+1.64%)
Sep 04, 2019 89.21 89.97 86.70 88.06 529,622 +1.56(+1.80%)
Sep 03, 2019 90.00 90.30 85.87 86.50 424,558 -4.41(-4.85%)
Aug 30, 2019 91.62 91.99 89.20 90.91 226,900 -0.70(-0.76%)
Aug 29, 2019 91.82 92.89 90.42 91.61 202,992 +0.92(+1.01%)
Aug 28, 2019 90.01 91.20 88.68 90.69 275,912 +0.32(+0.35%)
Aug 27, 2019 93.38 94.24 90.01 90.37 319,638 -2.46(-2.65%)
Aug 26, 2019 94.49 94.49 91.31 92.83 213,305 +0.28(+0.30%)
Aug 23, 2019 95.64 97.67 91.95 92.55 290,000 -3.35(-3.49%)
Aug 22, 2019 97.52 97.68 95.00 95.90 224,911 -1.58(-1.62%)
Aug 21, 2019 96.52 97.78 95.28 97.48 454,067 +1.77(+1.85%)
Aug 20, 2019 96.90 97.55 95.64 95.71 217,906 -1.37(-1.41%)
Aug 19, 2019 96.26 97.84 94.65 97.08 572,999 +2.14(+2.25%)
Aug 16, 2019 91.96 95.03 90.87 94.94 317,600 +3.17(+3.45%)
Aug 15, 2019 93.91 94.19 91.26 91.77 261,661 -1.83(-1.96%)
Aug 14, 2019 91.83 95.98 91.61 93.60 536,744 -0.45(-0.48%)
Aug 13, 2019 90.08 94.32 90.08 94.05 421,558 +3.14(+3.45%)
Aug 12, 2019 93.92 94.40 90.07 90.91 425,780 -3.15(-3.35%)
Aug 09, 2019 93.06 94.75 91.51 94.06 447,500 +0.18(+0.19%)
Aug 08, 2019 90.56 94.93 90.10 93.88 464,028 +3.67(+4.07%)
Aug 07, 2019 90.37 91.99 88.69 90.21 427,801 -1.45(-1.58%)
Aug 06, 2019 91.50 92.53 88.23 91.66 312,691 +2.15(+2.40%)
Aug 05, 2019 93.62 93.66 88.75 89.51 700,210 -5.55(-5.84%)
Aug 02, 2019 94.09 97.49 93.56 95.06 454,800 -0.29(-0.30%)
Aug 01, 2019 93.36 98.16 93.31 95.35 721,865 +3.84(+4.20%)
Jul 31, 2019 95.45 96.92 91.01 91.51 987,631 -3.99(-4.18%)
Jul 30, 2019 106.16 106.67 94.04 95.50 1,434,887 -11.95(-11.12%)
Jul 29, 2019 108.11 109.14 105.69 107.45 343,125 -0.64(-0.59%)
Jul 26, 2019 107.55 108.53 106.30 108.09 243,100 +1.01(+0.94%)
Jul 25, 2019 110.21 110.67 106.83 107.08 361,127 -3.42(-3.10%)
Jul 24, 2019 110.12 112.07 109.29 110.50 361,463 +0.43(+0.39%)
Jul 23, 2019 112.59 113.14 109.66 110.07 383,231 -1.69(-1.51%)
Jul 22, 2019 114.23 115.48 111.51 111.76 309,372 -1.79(-1.58%)
Jul 19, 2019 114.95 116.50 113.53 113.55 207,600 -1.33(-1.16%)
Jul 18, 2019 112.16 115.54 112.08 114.88 288,230 +2.48(+2.21%)
Jul 17, 2019 116.92 116.92 112.16 112.40 334,522 -4.52(-3.87%)
Jul 16, 2019 116.51 118.82 115.89 116.92 185,750 +0.39(+0.33%)
Jul 15, 2019 116.58 118.27 115.01 116.53 304,820 +0.47(+0.40%)
Jul 12, 2019 114.81 117.30 113.38 116.06 247,000 +1.48(+1.29%)
Jul 11, 2019 120.29 120.42 113.46 114.58 361,751 -5.58(-4.64%)
Jul 10, 2019 118.87 120.76 117.66 120.16 292,332 +3.18(+2.72%)
Jul 09, 2019 116.24 119.00 116.24 116.98 263,821 +0.38(+0.33%)
Jul 08, 2019 116.50 118.70 115.23 116.60 360,184 -0.37(-0.32%)
Jul 05, 2019 116.59 117.99 115.93 116.97 261,400 -0.20(-0.17%)
Jul 03, 2019 115.25 117.73 113.30 117.17 346,600 +2.82(+2.47%)
Jul 02, 2019 114.53 115.73 113.51 114.35 300,244 -0.50(-0.44%)
Jul 01, 2019 116.24 116.24 113.35 114.85 354,006 +0.70(+0.61%)
Jun 28, 2019 114.29 115.70 113.35 114.15 960,800 +0.11(+0.10%)
Jun 27, 2019 112.29 114.32 111.47 114.04 333,053 +2.74(+2.46%)
Jun 26, 2019 109.55 113.00 109.55 111.30 306,452 +1.75(+1.60%)
Jun 25, 2019 110.12 112.46 109.33 109.55 280,947 -0.33(-0.30%)
Jun 24, 2019 111.92 112.50 109.71 109.88 293,176 -2.01(-1.80%)
Jun 21, 2019 111.83 113.26 109.42 111.89 690,000 -0.40(-0.36%)
Jun 20, 2019 115.54 115.60 112.25 112.29 315,039 -1.97(-1.72%)
Jun 19, 2019 114.82 116.88 113.56 114.26 335,334 -0.03(-0.03%)
Jun 18, 2019 112.63 115.00 110.08 114.29 326,314 +2.91(+2.61%)
Jun 17, 2019 108.20 111.50 106.96 111.38 364,693 +3.97(+3.70%)
Jun 14, 2019 113.81 113.81 107.16 107.41 398,500 -6.37(-5.60%)
Jun 13, 2019 110.87 114.16 109.67 113.78 263,294 +3.45(+3.13%)
Jun 12, 2019 107.35 110.50 107.17 110.33 223,672 +2.70(+2.51%)
Jun 11, 2019 111.69 111.75 106.11 107.63 387,659 -3.85(-3.45%)
Jun 10, 2019 113.91 115.24 111.09 111.48 207,147 -2.08(-1.83%)
Jun 07, 2019 114.06 115.17 112.88 113.56 283,200 -0.03(-0.03%)
Jun 06, 2019 113.84 114.50 110.53 113.59 322,816 -0.15(-0.13%)
Jun 05, 2019 115.32 115.50 113.03 113.74 220,940 -1.12(-0.98%)
Jun 04, 2019 111.66 116.04 111.66 114.86 569,450 +4.71(+4.28%)
Jun 03, 2019 108.83 111.14 108.49 110.15 384,368 +2.77(+2.58%)
May 31, 2019 109.15 110.53 107.25 107.38 331,400 -2.54(-2.31%)
May 30, 2019 111.14 113.35 109.60 109.92 300,239 -1.12(-1.01%)
May 29, 2019 111.86 112.54 110.04 111.04 259,274 -1.54(-1.37%)
May 28, 2019 113.10 114.98 112.58 112.58 204,762 -0.80(-0.71%)
May 24, 2019 112.63 114.23 111.83 113.38 184,900 +1.02(+0.91%)
May 23, 2019 113.84 114.38 111.07 112.36 208,331 -2.45(-2.13%)
May 22, 2019 113.70 115.79 112.31 114.81 216,905 +0.34(+0.30%)
May 21, 2019 113.23 116.50 112.46 114.47 244,102 +1.89(+1.68%)
May 20, 2019 113.81 114.15 111.50 112.58 250,252 -2.10(-1.83%)
May 17, 2019 115.03 116.04 112.06 114.68 255,400 -1.39(-1.20%)
May 16, 2019 114.97 118.03 114.97 116.07 211,381 +1.19(+1.04%)
May 15, 2019 112.67 115.25 112.21 114.88 249,977 +2.28(+2.02%)
May 14, 2019 113.66 114.27 112.24 112.60 273,589 -0.52(-0.46%)
May 13, 2019 113.78 114.86 112.91 113.12 395,428 -3.14(-2.70%)
May 10, 2019 118.24 118.25 114.88 116.26 339,800 -2.75(-2.31%)
May 09, 2019 119.71 121.26 116.54 119.01 337,605 -2.19(-1.81%)
May 08, 2019 120.51 123.25 119.16 121.20 340,954 +0.58(+0.48%)
May 07, 2019 122.67 123.86 119.50 120.62 362,877 -3.24(-2.62%)
May 06, 2019 117.51 124.32 115.01 123.86 515,464 +2.25(+1.85%)
May 03, 2019 122.99 126.15 113.25 121.61 1,037,200 -5.50(-4.33%)
May 02, 2019 125.62 127.96 124.47 127.11 277,648 +1.38(+1.10%)
May 01, 2019 126.10 129.08 124.30 125.73 274,688 -0.12(-0.10%)
Apr 30, 2019 125.83 127.57 123.14 125.85 301,295 -0.28(-0.22%)
Apr 29, 2019 127.77 128.52 125.26 126.13 234,179 -0.96(-0.76%)
Apr 26, 2019 124.46 127.67 123.26 127.09 230,600 +2.82(+2.27%)
Apr 25, 2019 124.37 125.65 122.12 124.27 219,906 +0.42(+0.34%)
Apr 24, 2019 127.81 128.29 122.94 123.85 418,833 -4.53(-3.53%)
Apr 23, 2019 126.00 130.14 123.74 128.38 457,923 +2.53(+2.01%)
Apr 22, 2019 121.95 127.22 121.95 125.85 389,069 +3.74(+3.06%)
Apr 18, 2019 119.75 122.47 118.64 122.11 261,000 +2.22(+1.85%)
Apr 17, 2019 125.42 125.42 117.76 119.89 505,126 -4.82(-3.86%)
Apr 16, 2019 126.64 127.90 123.88 124.71 270,794 -1.08(-0.86%)
Apr 15, 2019 127.96 130.00 125.10 125.79 291,964 -2.05(-1.60%)
Apr 12, 2019 128.32 130.50 126.92 127.84 356,000 +0.00(+0.00%)
Apr 11, 2019 125.77 128.96 125.77 127.84 266,566 -0.30(-0.23%)
Apr 10, 2019 125.56 128.89 124.30 128.14 227,557 +2.95(+2.36%)
Apr 09, 2019 128.15 128.80 124.93 125.19 254,453 -3.57(-2.77%)
Apr 08, 2019 128.92 129.34 127.10 128.76 268,315 -0.58(-0.45%)
Apr 05, 2019 128.30 130.49 127.16 129.34 279,900 +1.56(+1.22%)
Apr 04, 2019 126.92 128.52 126.22 127.78 379,676 +0.66(+0.52%)
Apr 03, 2019 124.34 127.49 123.17 127.12 335,945 +3.66(+2.96%)
Apr 02, 2019 124.56 125.00 122.80 123.46 307,862 -0.55(-0.44%)
Apr 01, 2019 127.01 127.81 123.73 124.01 306,677 -1.70(-1.35%)
Mar 29, 2019 124.65 126.60 123.72 125.71 337,700 +2.18(+1.76%)
Mar 28, 2019 120.82 123.69 120.73 123.53 207,311 +2.72(+2.25%)
Mar 27, 2019 123.11 123.21 120.37 120.81 301,805 -2.33(-1.89%)
Mar 26, 2019 124.35 124.46 121.25 123.14 369,281 +0.01(+0.01%)
Mar 25, 2019 124.46 125.83 121.86 123.13 396,364 -1.73(-1.39%)
Mar 22, 2019 128.06 129.57 124.85 124.86 582,300 -4.31(-3.34%)
Mar 21, 2019 122.40 129.50 121.65 129.17 632,345 +5.47(+4.42%)
Mar 20, 2019 124.02 125.88 121.98 123.70 491,217 -0.32(-0.26%)
Mar 19, 2019 125.59 125.59 122.26 124.02 639,306 -0.61(-0.49%)
Mar 18, 2019 119.99 125.90 118.90 124.63 840,091 +5.60(+4.70%)
Mar 15, 2019 118.06 119.28 115.67 119.03 1,474,000 +0.83(+0.70%)
Mar 14, 2019 116.31 119.59 116.31 118.20 549,998 +1.89(+1.62%)
Mar 13, 2019 114.29 117.51 112.51 116.31 581,414 +2.96(+2.61%)
Mar 12, 2019 112.13 113.76 109.63 113.35 451,722 +2.37(+2.14%)
Mar 11, 2019 106.42 111.00 105.72 110.98 568,891 +5.05(+4.77%)
Mar 08, 2019 105.37 107.15 104.48 105.93 1,036,100 -0.47(-0.44%)
Mar 07, 2019 106.28 107.38 104.63 106.40 907,099 -0.10(-0.09%)
Mar 06, 2019 117.65 118.25 104.28 106.50 3,600,323 -14.11(-11.70%)
Mar 05, 2019 123.00 123.00 120.52 120.61 267,317 -2.08(-1.70%)
Mar 04, 2019 127.23 127.38 120.18 122.69 359,767 -3.65(-2.89%)
Mar 01, 2019 125.24 127.06 124.19 126.34 337,100 +2.26(+1.82%)
Feb 28, 2019 126.69 129.12 123.87 124.08 536,373 -2.66(-2.10%)
Feb 27, 2019 123.37 128.36 122.95 126.74 448,531 +2.91(+2.35%)
Feb 26, 2019 122.67 125.70 121.64 123.83 612,708 +0.32(+0.26%)
Feb 25, 2019 120.98 124.44 120.02 123.51 498,558 +4.13(+3.46%)
Feb 22, 2019 117.68 119.61 116.00 119.38 334,300 +2.20(+1.88%)
Feb 21, 2019 118.82 119.95 116.10 117.18 327,273 -1.73(-1.45%)
Feb 20, 2019 118.51 120.53 117.27 118.91 399,157 +0.16(+0.13%)
Feb 19, 2019 120.87 121.29 117.88 118.75 449,454 -2.11(-1.75%)
Feb 15, 2019 121.53 122.84 120.12 120.86 463,300 -0.02(-0.02%)
Feb 14, 2019 120.26 122.00 119.21 120.88 343,689 +0.44(+0.37%)
Feb 13, 2019 120.63 121.43 118.72 120.44 307,336 +0.68(+0.57%)
Feb 12, 2019 118.49 119.87 116.92 119.76 480,213 +1.79(+1.52%)
Feb 11, 2019 115.10 119.20 111.81 117.97 693,163 +3.49(+3.05%)
Feb 08, 2019 120.00 120.85 113.22 114.48 1,378,600 -2.04(-1.75%)
Feb 07, 2019 117.52 120.54 114.00 116.52 743,161 -1.12(-0.95%)
Feb 06, 2019 116.71 119.76 116.71 117.64 327,925 +0.71(+0.61%)
Feb 05, 2019 120.75 122.48 116.84 116.93 437,824 -4.26(-3.52%)
Feb 04, 2019 120.33 121.27 118.20 121.19 327,223 +0.98(+0.82%)
Feb 01, 2019 118.90 120.89 116.33 120.21 612,800 +2.11(+1.79%)
Jan 31, 2019 117.54 119.43 117.19 118.10 390,315 +0.48(+0.41%)
Jan 30, 2019 116.12 118.16 115.25 117.62 354,805 +1.66(+1.43%)
Jan 29, 2019 114.84 116.51 114.17 115.96 365,044 +1.85(+1.62%)
Jan 28, 2019 114.15 114.39 111.58 114.11 465,334 -0.73(-0.64%)
Jan 25, 2019 113.10 115.08 112.31 114.84 536,900 +1.79(+1.58%)
Jan 24, 2019 112.00 114.75 111.50 113.05 411,382 +1.27(+1.14%)
Jan 23, 2019 113.70 116.32 111.01 111.78 581,371 -1.13(-1.00%)
Jan 22, 2019 116.72 118.35 112.31 112.91 746,170 -4.99(-4.23%)
Jan 18, 2019 111.46 120.66 109.91 117.90 1,292,800 +7.18(+6.48%)
Jan 17, 2019 110.31 115.45 106.16 110.72 2,181,988 +0.67(+0.61%)
Jan 16, 2019 130.50 131.00 98.56 110.05 8,569,517 -21.72(-16.48%)
Jan 15, 2019 128.11 132.74 127.20 131.77 574,053 +3.40(+2.65%)
Jan 14, 2019 133.70 133.70 126.76 128.37 994,579 -6.32(-4.69%)
Jan 11, 2019 135.65 137.38 132.85 134.69 411,300 -1.28(-0.94%)
Jan 10, 2019 140.91 140.91 129.46 135.97 904,840 -6.04(-4.25%)
Jan 09, 2019 140.93 144.95 140.00 142.01 510,302 +1.66(+1.18%)
Jan 08, 2019 143.72 144.71 139.53 140.35 410,102 -2.12(-1.49%)
Jan 07, 2019 138.61 142.94 137.54 142.47 529,568 +4.72(+3.43%)
Jan 04, 2019 134.94 140.74 134.94 137.75 407,100 +5.11(+3.85%)
Jan 03, 2019 137.43 138.20 132.49 132.64 421,667 -4.36(-3.18%)
Jan 02, 2019 133.59 138.05 132.85 137.00 384,310 +1.30(+0.96%)
Dec 31, 2018 136.29 139.00 134.31 135.70 466,300 -0.14(-0.10%)
Dec 28, 2018 137.20 140.00 135.01 135.84 378,100 -1.05(-0.77%)
Dec 27, 2018 135.80 139.24 131.35 136.89 467,723 -0.97(-0.70%)
Dec 26, 2018 128.70 138.28 128.70 137.86 469,009 +9.50(+7.40%)
Dec 24, 2018 132.14 135.61 128.20 128.36 235,900 -4.14(-3.12%)
Dec 21, 2018 136.35 138.79 132.05 132.50 1,183,400 -3.45(-2.54%)
Dec 20, 2018 132.60 138.70 132.60 135.95 820,624 +3.16(+2.38%)
Dec 19, 2018 135.21 144.50 130.51 132.79 743,868 -0.77(-0.58%)
Dec 18, 2018 134.78 134.78 131.23 133.56 483,311 +1.09(+0.82%)
Dec 17, 2018 136.61 141.01 131.33 132.47 725,839 -4.39(-3.21%)
Dec 14, 2018 140.68 143.14 135.55 136.86 808,000 -4.92(-3.47%)
Dec 13, 2018 149.05 149.05 141.10 141.78 492,736 -6.15(-4.16%)
Dec 12, 2018 147.97 151.86 146.59 147.93 355,456 +1.36(+0.93%)
Dec 11, 2018 151.08 154.25 145.24 146.57 373,515 -2.05(-1.38%)
Dec 10, 2018 146.44 150.67 144.30 148.62 493,261 +3.01(+2.07%)
Dec 07, 2018 152.55 154.37 143.95 145.61 447,600 -7.97(-5.19%)
Dec 06, 2018 150.66 153.80 147.51 153.58 579,807 +0.81(+0.53%)
Dec 04, 2018 162.70 162.95 151.51 152.77 585,200 -9.39(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story