Ligand Pharm (NQ: LGND )

126.61 USD -1.19 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.69 11.75 11.39 11.73 202,348 +0.32(+2.80%)
Nov 29, 2011 11.55 11.59 11.34 11.41 124,693 -0.05(-0.44%)
Nov 28, 2011 11.31 11.67 11.05 11.46 256,960 +0.49(+4.47%)
Nov 25, 2011 10.83 11.06 10.83 10.97 64,492 +0.11(+1.01%)
Nov 23, 2011 10.73 11.05 10.72 10.86 179,226 +0.10(+0.93%)
Nov 22, 2011 10.56 11.04 10.56 10.76 112,974 +0.17(+1.61%)
Nov 21, 2011 10.97 11.19 10.50 10.59 620,787 -0.53(-4.77%)
Nov 18, 2011 11.06 11.30 10.98 11.12 251,767 +0.08(+0.72%)
Nov 17, 2011 11.10 11.35 10.96 11.04 91,768 -0.10(-0.90%)
Nov 16, 2011 11.39 11.51 11.11 11.14 97,984 -0.35(-3.05%)
Nov 15, 2011 11.67 11.98 11.45 11.49 229,114 +0.00(+0.00%)
Nov 14, 2011 12.02 12.02 11.40 11.49 180,652 -0.61(-5.04%)
Nov 11, 2011 11.08 12.20 11.08 12.10 294,059 +1.18(+10.81%)
Nov 10, 2011 12.31 12.33 10.90 10.92 404,009 -1.28(-10.49%)
Nov 09, 2011 11.99 12.75 11.83 12.20 373,027 +0.20(+1.67%)
Nov 08, 2011 15.90 15.91 11.76 12.00 1,121,277 -3.56(-22.88%)
Nov 07, 2011 15.75 15.75 15.03 15.56 71,913 -0.14(-0.89%)
Nov 04, 2011 15.53 15.84 15.49 15.70 180,892 -0.03(-0.19%)
Nov 03, 2011 15.68 15.77 15.12 15.73 118,422 +0.27(+1.75%)
Nov 02, 2011 15.03 15.49 14.93 15.46 122,242 +0.62(+4.18%)
Nov 01, 2011 14.21 14.99 14.12 14.84 282,884 +0.14(+0.95%)
Oct 31, 2011 14.96 15.38 14.67 14.70 179,989 -0.48(-3.16%)
Oct 28, 2011 15.31 15.47 14.77 15.18 363,798 -0.15(-0.98%)
Oct 27, 2011 14.75 15.34 14.51 15.33 158,750 +1.00(+6.98%)
Oct 26, 2011 14.07 14.41 13.74 14.33 224,687 +0.47(+3.39%)
Oct 25, 2011 14.18 14.23 13.82 13.86 152,437 -0.39(-2.74%)
Oct 24, 2011 13.97 14.27 13.74 14.25 170,905 +0.13(+0.92%)
Oct 21, 2011 14.24 14.48 13.91 14.12 287,294 +0.11(+0.79%)
Oct 20, 2011 13.93 14.19 13.79 14.01 216,771 +0.14(+1.01%)
Oct 19, 2011 14.08 14.14 13.76 13.87 111,902 -0.18(-1.28%)
Oct 18, 2011 13.71 14.12 13.65 14.05 163,153 +0.38(+2.78%)
Oct 17, 2011 13.97 13.99 13.63 13.67 102,240 -0.38(-2.70%)
Oct 14, 2011 13.86 14.16 13.29 14.05 104,030 +0.29(+2.11%)
Oct 13, 2011 13.77 13.82 13.46 13.76 161,017 -0.10(-0.72%)
Oct 12, 2011 13.61 13.87 13.31 13.86 227,129 +0.37(+2.74%)
Oct 11, 2011 13.41 13.51 13.26 13.49 88,043 -0.01(-0.07%)
Oct 10, 2011 13.46 13.53 12.98 13.50 307,255 +0.31(+2.35%)
Oct 07, 2011 13.44 13.67 13.12 13.19 123,071 -0.21(-1.57%)
Oct 06, 2011 13.28 13.62 13.12 13.40 138,378 -0.15(-1.11%)
Oct 05, 2011 13.29 13.66 13.14 13.55 61,625 +0.22(+1.65%)
Oct 04, 2011 12.73 13.36 12.61 13.33 240,720 +0.47(+3.65%)
Oct 03, 2011 13.55 13.94 12.86 12.86 110,714 -0.82(-5.99%)
Sep 30, 2011 13.46 14.24 13.26 13.68 95,701 +0.04(+0.29%)
Sep 29, 2011 14.16 14.20 13.36 13.64 151,736 -0.30(-2.15%)
Sep 28, 2011 14.74 14.84 13.83 13.94 105,404 -0.80(-5.43%)
Sep 27, 2011 15.33 15.33 14.62 14.74 176,493 +0.13(+0.89%)
Sep 26, 2011 14.25 14.62 14.01 14.61 54,103 +0.45(+3.18%)
Sep 23, 2011 14.05 15.01 13.96 14.16 135,431 +0.10(+0.71%)
Sep 22, 2011 14.24 14.60 13.80 14.06 201,700 -0.68(-4.61%)
Sep 21, 2011 15.09 15.26 14.67 14.74 57,492 -0.40(-2.64%)
Sep 20, 2011 15.03 15.55 15.03 15.14 151,370 +0.13(+0.87%)
Sep 19, 2011 15.01 15.14 14.89 15.01 156,619 -0.14(-0.92%)
Sep 16, 2011 15.20 15.39 14.76 15.15 369,637 +0.04(+0.26%)
Sep 15, 2011 15.28 15.37 14.87 15.11 88,826 -0.07(-0.46%)
Sep 14, 2011 15.38 15.53 15.08 15.18 140,997 -0.09(-0.59%)
Sep 13, 2011 15.03 15.38 14.90 15.27 107,346 +0.28(+1.87%)
Sep 12, 2011 14.73 15.36 14.73 14.99 91,214 -0.18(-1.19%)
Sep 09, 2011 15.32 15.50 14.93 15.17 171,871 -0.26(-1.69%)
Sep 08, 2011 16.15 16.24 15.40 15.43 169,933 -0.52(-3.26%)
Sep 07, 2011 14.28 15.95 14.28 15.95 249,810 +1.92(+13.68%)
Sep 06, 2011 13.83 14.10 13.50 14.03 252,819 -0.24(-1.68%)
Sep 02, 2011 14.76 15.08 14.17 14.27 194,367 -0.73(-4.87%)
Sep 01, 2011 15.21 15.47 14.93 15.00 126,337 -0.23(-1.51%)
Aug 31, 2011 15.45 15.88 14.85 15.23 203,224 -0.08(-0.52%)
Aug 30, 2011 14.79 15.45 14.65 15.31 193,366 +0.35(+2.34%)
Aug 29, 2011 12.62 15.03 12.60 14.96 445,898 +2.49(+19.97%)
Aug 26, 2011 12.54 12.68 12.24 12.47 217,266 +0.10(+0.81%)
Aug 25, 2011 13.07 13.07 12.37 12.37 175,026 -0.61(-4.70%)
Aug 24, 2011 12.26 13.04 11.70 12.98 307,540 +0.76(+6.22%)
Aug 23, 2011 12.15 12.26 11.91 12.22 228,802 +0.15(+1.24%)
Aug 22, 2011 12.24 12.30 11.79 12.07 125,643 +0.11(+0.92%)
Aug 19, 2011 11.76 12.21 11.57 11.96 207,692 -0.04(-0.33%)
Aug 18, 2011 12.04 12.09 11.84 12.00 148,950 -0.38(-3.07%)
Aug 17, 2011 12.58 12.58 12.02 12.38 117,953 -0.08(-0.64%)
Aug 16, 2011 12.13 12.68 11.76 12.46 134,629 +0.19(+1.55%)
Aug 15, 2011 12.45 12.50 11.84 12.27 121,174 +0.14(+1.15%)
Aug 12, 2011 11.69 12.22 11.46 12.13 125,581 +0.54(+4.66%)
Aug 11, 2011 11.15 11.77 11.01 11.59 202,895 +0.43(+3.85%)
Aug 10, 2011 10.71 11.28 10.32 11.16 585,310 +0.27(+2.48%)
Aug 09, 2011 11.10 11.39 10.62 10.89 552,190 -0.33(-2.94%)
Aug 08, 2011 11.00 11.39 10.16 11.22 405,093 -0.43(-3.69%)
Aug 05, 2011 12.22 12.49 11.64 11.65 151,768 -0.44(-3.64%)
Aug 04, 2011 12.92 13.59 12.08 12.09 157,782 -1.00(-7.64%)
Aug 03, 2011 13.18 13.18 12.70 13.09 160,090 -0.04(-0.30%)
Aug 02, 2011 13.47 13.66 13.10 13.13 157,049 -0.40(-2.96%)
Aug 01, 2011 13.74 13.80 13.25 13.53 120,764 -0.09(-0.66%)
Jul 29, 2011 13.06 13.74 13.01 13.62 162,108 +0.46(+3.50%)
Jul 28, 2011 13.20 13.56 13.04 13.16 97,536 +0.01(+0.08%)
Jul 27, 2011 13.33 13.33 13.03 13.15 134,842 -0.22(-1.65%)
Jul 26, 2011 12.48 13.48 12.45 13.37 198,341 +0.97(+7.82%)
Jul 25, 2011 12.28 12.44 12.10 12.40 93,700 +0.04(+0.32%)
Jul 22, 2011 12.37 12.48 11.91 12.36 59,109 +0.15(+1.23%)
Jul 21, 2011 11.99 12.22 11.90 12.21 68,831 +0.23(+1.92%)
Jul 20, 2011 11.93 11.99 11.33 11.98 49,967 +0.02(+0.17%)
Jul 19, 2011 11.63 11.96 11.52 11.96 93,469 +0.41(+3.55%)
Jul 18, 2011 11.53 11.60 11.29 11.55 79,792 +0.00(+0.00%)
Jul 15, 2011 11.40 11.65 11.40 11.55 85,720 +0.25(+2.21%)
Jul 14, 2011 11.11 11.40 11.11 11.30 53,451 +0.22(+1.99%)
Jul 13, 2011 11.04 11.39 10.98 11.08 90,835 +0.10(+0.91%)
Jul 12, 2011 11.36 11.61 10.92 10.98 270,777 -0.40(-3.51%)
Jul 11, 2011 11.56 11.71 11.28 11.38 45,345 -0.30(-2.57%)
Jul 08, 2011 11.51 11.69 11.45 11.68 38,860 +0.03(+0.26%)
Jul 07, 2011 11.37 11.68 11.11 11.65 89,673 +0.44(+3.93%)
Jul 06, 2011 11.17 11.23 11.04 11.21 73,570 +0.00(+0.00%)
Jul 05, 2011 12.01 12.01 11.14 11.21 126,749 -0.74(-6.19%)
Jul 01, 2011 11.97 12.19 11.91 11.95 124,411 +0.00(+0.00%)
Jun 30, 2011 11.86 12.06 11.86 11.95 179,702 +0.11(+0.93%)
Jun 29, 2011 12.02 12.02 11.73 11.84 74,723 -0.18(-1.50%)
Jun 28, 2011 11.76 12.02 11.63 12.02 118,402 +0.27(+2.30%)
Jun 27, 2011 10.97 11.85 10.97 11.75 208,676 +0.75(+6.82%)
Jun 24, 2011 10.83 11.03 10.62 11.00 538,799 +0.19(+1.76%)
Jun 23, 2011 10.59 10.84 10.57 10.81 93,567 +0.07(+0.65%)
Jun 22, 2011 10.52 10.86 10.52 10.74 78,582 +0.14(+1.32%)
Jun 21, 2011 10.80 10.88 10.51 10.60 115,266 -0.09(-0.84%)
Jun 20, 2011 10.65 10.81 10.28 10.69 132,487 +0.42(+4.09%)
Jun 17, 2011 10.33 10.43 10.16 10.27 303,900 +0.00(+0.00%)
Jun 16, 2011 9.830 10.27 9.830 10.27 82,716 +0.46(+4.69%)
Jun 15, 2011 10.11 10.22 9.760 9.810 62,968 -0.44(-4.29%)
Jun 14, 2011 10.18 10.29 10.10 10.25 68,005 +0.17(+1.69%)
Jun 13, 2011 9.950 10.21 9.860 10.08 104,496 +0.20(+2.02%)
Jun 10, 2011 10.03 10.06 9.820 9.880 83,753 -0.24(-2.37%)
Jun 09, 2011 10.01 10.33 10.00 10.12 40,280 -0.16(-1.56%)
Jun 08, 2011 10.36 10.63 10.27 10.28 49,721 -0.13(-1.25%)
Jun 07, 2011 10.00 10.54 10.00 10.41 35,519 +0.16(+1.56%)
Jun 06, 2011 10.23 10.42 10.18 10.25 45,014 +0.03(+0.29%)
Jun 03, 2011 10.20 10.33 10.12 10.22 58,958 -0.06(-0.58%)
May 24, 2011 10.27 10.46 10.00 10.28 119,947 +0.01(+0.10%)
May 23, 2011 10.55 10.55 10.04 10.27 202,663 -0.41(-3.84%)
May 20, 2011 10.92 10.96 10.57 10.68 188,359 -0.33(-3.00%)
May 19, 2011 11.10 11.10 10.93 11.01 85,611 -0.05(-0.45%)
May 18, 2011 11.13 11.15 10.95 11.06 91,663 -0.01(-0.09%)
May 17, 2011 11.24 11.32 10.85 11.07 72,470 -0.27(-2.38%)
May 16, 2011 11.35 11.77 11.26 11.34 109,792 +0.00(+0.00%)
May 13, 2011 11.33 11.69 11.11 11.34 117,203 +0.04(+0.35%)
May 12, 2011 11.01 11.30 10.95 11.30 77,247 +0.22(+1.99%)
May 11, 2011 11.51 11.51 10.85 11.08 175,707 -0.41(-3.57%)
May 10, 2011 11.03 11.49 10.91 11.49 186,003 +0.51(+4.64%)
May 09, 2011 10.98 11.07 10.92 10.98 63,399 +0.01(+0.09%)
May 06, 2011 10.98 10.99 10.79 10.97 56,639 +0.15(+1.39%)
May 05, 2011 10.95 11.00 10.75 10.82 93,707 -0.18(-1.64%)
May 04, 2011 11.17 11.19 10.97 11.00 66,080 -0.12(-1.08%)
May 03, 2011 11.14 11.20 11.10 11.12 79,541 -0.03(-0.27%)
May 02, 2011 11.15 11.25 11.10 11.15 97,618 +0.04(+0.36%)
Apr 29, 2011 11.20 11.35 11.01 11.11 187,644 -0.13(-1.16%)
Apr 28, 2011 10.58 11.36 10.53 11.24 205,734 +0.66(+6.24%)
Apr 27, 2011 10.52 10.60 10.32 10.58 53,179 +0.09(+0.86%)
Apr 26, 2011 10.20 10.81 10.20 10.49 160,806 +0.22(+2.14%)
Apr 25, 2011 10.19 10.29 10.15 10.27 57,268 +0.09(+0.88%)
Apr 21, 2011 10.29 10.29 10.15 10.18 69,904 -0.03(-0.24%)
Apr 20, 2011 10.19 10.23 9.850 10.21 148,680 +0.27(+2.67%)
Apr 19, 2011 10.00 10.03 9.890 9.940 53,701 -0.03(-0.30%)
Apr 18, 2011 9.760 9.970 9.690 9.970 78,743 +0.06(+0.61%)
Apr 15, 2011 9.550 9.930 9.530 9.910 83,511 +0.33(+3.44%)
Apr 14, 2011 9.560 9.700 9.470 9.580 38,173 -0.05(-0.49%)
Apr 13, 2011 9.590 9.770 9.460 9.627 83,412 +0.07(+0.71%)
Apr 12, 2011 9.720 9.860 9.390 9.560 105,762 -0.21(-2.15%)
Apr 11, 2011 9.870 9.970 9.770 9.770 43,956 -0.12(-1.21%)
Apr 08, 2011 10.17 10.17 9.890 9.890 45,091 -0.20(-1.98%)
Apr 07, 2011 10.15 10.29 10.00 10.09 77,323 -0.05(-0.49%)
Apr 06, 2011 9.990 10.18 9.930 10.14 94,955 +0.17(+1.71%)
Apr 05, 2011 9.910 10.03 9.860 9.970 151,988 +0.03(+0.30%)
Apr 04, 2011 9.930 9.990 9.910 9.940 38,009 +0.01(+0.10%)
Apr 01, 2011 10.01 10.01 9.910 9.930 53,465 -0.07(-0.70%)
Mar 31, 2011 9.970 10.02 9.950 10.00 108,331 +0.03(+0.30%)
Mar 30, 2011 10.05 10.07 9.950 9.970 96,734 -0.03(-0.30%)
Mar 29, 2011 10.00 10.10 9.866 10.00 82,521 +0.02(+0.20%)
Mar 28, 2011 10.35 10.35 9.950 9.980 92,778 -0.31(-3.01%)
Mar 25, 2011 10.30 10.40 10.10 10.29 83,555 +0.01(+0.10%)
Mar 24, 2011 10.18 10.30 10.09 10.28 106,726 +0.14(+1.38%)
Mar 23, 2011 9.840 10.15 9.840 10.14 106,218 +0.33(+3.36%)
Mar 22, 2011 9.550 9.820 9.550 9.810 58,682 +0.30(+3.15%)
Mar 21, 2011 9.545 9.600 9.450 9.510 85,575 +0.21(+2.26%)
Mar 18, 2011 9.250 9.350 9.160 9.300 149,807 +0.10(+1.09%)
Mar 17, 2011 9.400 9.797 9.200 9.200 130,452 -0.05(-0.54%)
Mar 16, 2011 9.480 9.600 9.250 9.250 143,809 -0.21(-2.22%)
Mar 15, 2011 9.470 9.740 9.420 9.460 174,797 -0.15(-1.56%)
Mar 14, 2011 9.720 9.970 9.540 9.610 115,812 -0.23(-2.29%)
Mar 11, 2011 9.970 9.970 9.700 9.835 114,439 -0.18(-1.85%)
Mar 10, 2011 10.42 10.43 9.980 10.02 117,062 -0.57(-5.38%)
Mar 09, 2011 10.70 10.75 10.59 10.59 66,473 -0.12(-1.17%)
Mar 08, 2011 10.68 10.76 10.61 10.71 67,809 +0.12(+1.08%)
Mar 07, 2011 10.92 10.92 10.60 10.60 81,347 -0.30(-2.75%)
Mar 04, 2011 11.00 11.02 10.79 10.90 60,717 -0.10(-0.91%)
Mar 03, 2011 11.04 11.10 10.95 11.00 136,977 +0.07(+0.64%)
Mar 02, 2011 10.75 11.04 10.70 10.93 88,066 +0.21(+1.96%)
Mar 01, 2011 10.93 11.07 10.71 10.72 174,937 -0.12(-1.11%)
Feb 28, 2011 10.50 10.85 10.41 10.84 414,797 +0.76(+7.54%)
Feb 25, 2011 10.00 10.10 9.950 10.08 125,729 +0.09(+0.90%)
Feb 24, 2011 9.930 10.04 9.910 9.990 97,802 +0.06(+0.60%)
Feb 23, 2011 9.930 10.00 9.910 9.930 149,324 +0.03(+0.30%)
Feb 22, 2011 9.860 10.00 9.860 9.900 71,284 -0.08(-0.80%)
Feb 18, 2011 10.10 10.10 9.930 9.980 117,359 -0.07(-0.70%)
Feb 17, 2011 10.24 10.26 9.850 10.05 180,786 -0.22(-2.14%)
Feb 16, 2011 9.130 10.30 9.100 10.27 231,064 +1.18(+12.98%)
Feb 15, 2011 9.040 9.100 9.000 9.090 94,395 +0.05(+0.55%)
Feb 14, 2011 9.000 9.090 9.000 9.040 57,062 +0.02(+0.22%)
Feb 11, 2011 9.050 9.070 9.000 9.020 52,904 -0.03(-0.33%)
Feb 10, 2011 9.000 9.080 9.000 9.050 57,165 +0.03(+0.33%)
Feb 09, 2011 9.100 9.120 8.980 9.020 59,712 -0.08(-0.88%)
Feb 08, 2011 8.980 9.100 8.980 9.100 113,037 +0.13(+1.45%)
Feb 07, 2011 8.760 8.990 8.760 8.970 70,051 +0.20(+2.28%)
Feb 04, 2011 8.690 8.840 8.690 8.770 52,969 +0.08(+0.92%)
Feb 03, 2011 8.920 8.920 8.650 8.690 75,992 -0.22(-2.47%)
Feb 02, 2011 8.800 8.970 8.800 8.910 37,506 +0.09(+1.02%)
Feb 01, 2011 8.730 8.840 8.690 8.820 47,785 +0.12(+1.38%)
Jan 31, 2011 8.700 8.780 8.645 8.700 86,320 +0.05(+0.58%)
Jan 28, 2011 8.750 8.750 8.650 8.650 135,804 -0.10(-1.14%)
Jan 27, 2011 8.800 8.950 8.650 8.750 86,459 -0.01(-0.11%)
Jan 26, 2011 8.740 8.920 8.710 8.760 41,756 +0.07(+0.81%)
Jan 25, 2011 8.720 8.810 8.650 8.690 46,855 -0.09(-1.03%)
Jan 24, 2011 8.640 8.790 8.640 8.780 34,923 +0.11(+1.27%)
Jan 21, 2011 8.890 8.890 8.660 8.670 68,880 -0.12(-1.37%)
Jan 20, 2011 8.850 9.100 8.780 8.790 65,093 -0.09(-1.01%)
Jan 19, 2011 9.000 9.030 8.860 8.880 118,446 -0.15(-1.66%)
Jan 18, 2011 9.100 9.130 9.005 9.030 49,117 -0.11(-1.20%)
Jan 14, 2011 9.050 9.140 9.000 9.140 65,774 +0.08(+0.88%)
Jan 13, 2011 9.120 9.120 8.990 9.060 77,242 -0.06(-0.66%)
Jan 12, 2011 9.070 9.180 9.030 9.120 36,860 +0.11(+1.22%)
Jan 11, 2011 9.060 9.060 8.970 9.010 75,216 -0.04(-0.44%)
Jan 10, 2011 9.060 9.070 8.970 9.050 154,494 -0.04(-0.44%)
Jan 07, 2011 9.150 9.150 8.960 9.090 110,497 -0.05(-0.55%)
Jan 06, 2011 9.270 9.270 9.120 9.140 100,807 -0.14(-1.51%)
Jan 05, 2011 9.070 9.280 8.960 9.280 123,983 +0.20(+2.20%)
Jan 04, 2011 9.040 9.100 8.970 9.080 140,152 +0.09(+1.00%)
Jan 03, 2011 8.970 9.090 8.958 8.990 103,821 +0.07(+0.78%)
Dec 31, 2010 8.960 8.960 8.880 8.920 71,015 +0.01(+0.11%)
Dec 30, 2010 8.910 9.000 8.910 8.910 55,537 +0.00(+0.00%)
Dec 29, 2010 8.970 9.000 8.900 8.910 76,366 -0.07(-0.78%)
Dec 28, 2010 8.950 9.020 8.870 8.980 89,725 +0.01(+0.11%)
Dec 27, 2010 8.950 9.040 8.900 8.970 72,601 -0.01(-0.11%)
Dec 23, 2010 9.050 9.140 8.980 8.980 184,130 -0.09(-0.99%)
Dec 22, 2010 9.140 9.170 8.985 9.070 200,279 -0.08(-0.87%)
Dec 21, 2010 9.160 9.160 8.750 9.150 112,004 +0.07(+0.77%)
Dec 20, 2010 8.960 9.220 8.890 9.080 158,446 +0.19(+2.14%)
Dec 17, 2010 8.720 8.919 8.650 8.890 335,774 +0.20(+2.30%)
Dec 16, 2010 8.580 8.740 8.570 8.690 87,246 +0.11(+1.28%)
Dec 15, 2010 8.520 8.610 8.500 8.580 159,487 +0.06(+0.70%)
Dec 14, 2010 8.520 8.600 8.520 8.520 65,972 +0.00(+0.00%)
Dec 13, 2010 8.460 8.540 8.410 8.520 120,296 +0.07(+0.83%)
Dec 10, 2010 8.450 8.500 8.340 8.450 118,842 +0.04(+0.48%)
Dec 09, 2010 8.550 8.550 8.340 8.410 88,623 -0.06(-0.71%)
Dec 08, 2010 8.600 8.610 8.450 8.470 107,029 -0.13(-1.51%)
Dec 07, 2010 8.570 8.650 8.540 8.600 73,822 +0.10(+1.18%)
Dec 06, 2010 8.460 8.510 8.460 8.500 58,510 +0.00(+0.00%)
Dec 03, 2010 8.450 8.520 8.450 8.500 33,528 +0.00(+0.00%)
Dec 02, 2010 8.420 8.590 8.420 8.500 80,006 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.