MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.340 9.617 9.254 9.617 248,716 +0.24(+2.55%)
Nov 26, 2008 8.700 9.464 8.557 9.378 653,233 +0.42(+4.69%)
Nov 25, 2008 8.948 9.139 8.452 8.958 738,287 +0.09(+0.97%)
Nov 24, 2008 8.414 9.139 8.184 8.872 593,435 +0.47(+5.57%)
Nov 21, 2008 7.411 8.423 7.210 8.404 866,917 +0.86(+11.39%)
Nov 20, 2008 8.194 8.576 7.516 7.545 612,604 -0.65(-7.93%)
Nov 19, 2008 9.101 9.225 8.194 8.194 599,067 -0.91(-9.97%)
Nov 18, 2008 9.216 9.407 8.662 9.101 582,459 -0.06(-0.63%)
Nov 17, 2008 9.550 9.674 9.120 9.159 483,858 -0.49(-5.05%)
Nov 14, 2008 10.03 10.03 9.331 9.646 0 -0.11(-1.08%)
Nov 13, 2008 8.843 9.798 8.652 9.751 929,478 +0.99(+11.34%)
Nov 12, 2008 9.321 9.436 8.729 8.757 543,389 -0.71(-7.47%)
Nov 11, 2008 9.550 9.875 9.407 9.464 718,430 -0.10(-1.00%)
Nov 10, 2008 9.865 10.04 9.464 9.560 457,507 -0.27(-2.72%)
Nov 07, 2008 9.646 9.827 9.416 9.827 428,019 +0.32(+3.31%)
Nov 06, 2008 9.598 9.779 9.321 9.512 588,802 -0.15(-1.58%)
Nov 05, 2008 9.751 10.02 9.607 9.665 436,849 -0.20(-2.03%)
Nov 04, 2008 9.789 9.932 9.502 9.865 295,350 +0.24(+2.48%)
Nov 03, 2008 9.980 9.980 9.483 9.627 659,383 -0.36(-3.63%)
Oct 31, 2008 9.264 10.19 8.757 9.989 0 -0.07(-0.66%)
Oct 30, 2008 9.894 10.12 9.569 10.06 513,469 +0.50(+5.19%)
Oct 29, 2008 9.665 10.09 9.426 9.560 810,331 -0.09(-0.89%)
Oct 28, 2008 8.910 9.703 8.605 9.646 765,779 +0.89(+10.14%)
Oct 27, 2008 8.901 9.159 8.633 8.757 562,047 -0.22(-2.45%)
Oct 24, 2008 8.595 9.302 8.595 8.977 747,150 -0.19(-2.08%)
Oct 23, 2008 9.120 9.321 8.691 9.168 835,804 +0.11(+1.27%)
Oct 22, 2008 8.958 9.321 8.882 9.054 754,505 -0.14(-1.56%)
Oct 21, 2008 9.139 9.426 9.044 9.197 462,394 -0.06(-0.62%)
Oct 20, 2008 9.187 9.254 8.853 9.254 410,917 +0.19(+2.11%)
Oct 17, 2008 9.416 9.569 9.006 9.063 0 -0.67(-6.87%)
Oct 16, 2008 8.987 9.760 8.643 9.732 1,457,995 +0.68(+7.49%)
Oct 15, 2008 9.550 9.932 9.025 9.054 2,248,836 -2.28(-20.13%)
Oct 14, 2008 11.84 11.84 10.96 11.34 1,287,081 -0.12(-1.08%)
Oct 13, 2008 11.39 11.64 11.11 11.46 705,668 +0.65(+6.01%)
Oct 10, 2008 9.846 11.04 9.340 10.81 1,312,670 +0.58(+5.70%)
Oct 09, 2008 11.22 11.35 10.23 10.23 1,038,318 -0.92(-8.23%)
Oct 08, 2008 10.80 11.57 10.76 11.14 1,052,331 -0.01(-0.09%)
Oct 07, 2008 11.55 11.55 11.05 11.15 771,179 -0.20(-1.77%)
Oct 06, 2008 11.51 11.79 10.89 11.36 881,945 -0.46(-3.88%)
Oct 03, 2008 12.61 12.73 11.80 11.81 0 -0.57(-4.63%)
Oct 02, 2008 13.25 13.25 12.33 12.39 559,434 -0.94(-7.03%)
Oct 01, 2008 13.29 13.45 12.98 13.32 383,640 -0.11(-0.85%)
Sep 30, 2008 13.48 13.63 13.13 13.44 519,764 +0.20(+1.51%)
Sep 29, 2008 13.71 13.85 13.07 13.24 1,205,585 -0.69(-4.94%)
Sep 26, 2008 13.47 13.99 13.31 13.92 0 +0.26(+1.89%)
Sep 25, 2008 13.41 14.02 13.19 13.67 909,347 +0.32(+2.43%)
Sep 24, 2008 13.51 13.57 13.28 13.34 517,600 -0.16(-1.20%)
Sep 23, 2008 13.61 13.96 13.45 13.50 870,363 -0.16(-1.19%)
Sep 22, 2008 14.45 14.52 13.67 13.67 505,452 -0.87(-5.98%)
Sep 19, 2008 14.32 14.76 13.87 14.54 0 +0.94(+6.88%)
Sep 18, 2008 12.66 13.75 12.39 13.60 1,879,265 +1.20(+9.71%)
Sep 17, 2008 12.96 12.97 12.23 12.40 944,591 -0.68(-5.19%)
Sep 16, 2008 12.69 13.07 12.22 13.07 1,040,202 +0.19(+1.48%)
Sep 15, 2008 12.86 13.42 12.75 12.88 678,177 -0.54(-4.05%)
Sep 12, 2008 13.67 13.70 13.30 13.43 0 -0.35(-2.56%)
Sep 11, 2008 13.94 14.02 13.57 13.78 839,337 -0.39(-2.76%)
Sep 10, 2008 13.90 14.41 13.66 14.17 858,328 +0.42(+3.06%)
Sep 09, 2008 13.90 14.20 13.75 13.75 1,080,387 -0.26(-1.84%)
Sep 08, 2008 13.37 14.06 13.37 14.01 1,071,593 +0.67(+5.01%)
Sep 05, 2008 12.95 13.35 12.84 13.34 0 +0.26(+1.97%)
Sep 04, 2008 13.29 13.29 12.85 13.08 602,859 -0.32(-2.42%)
Sep 03, 2008 13.06 13.58 13.06 13.41 460,569 +0.26(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story