Callaway Golf Company (NY: ELY )

34.41 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 14.49 14.57 14.41 14.51 637,902 +0.08(+0.55%)
Nov 29, 2017 14.58 14.37 14.43 556,230 +0.01(+0.07%)
Nov 28, 2017 14.21 14.44 14.10 14.42 886,264 +0.24(+1.69%)
Nov 27, 2017 14.41 14.41 14.18 14.18 716,608 -0.15(-1.05%)
Nov 24, 2017 14.39 14.39 14.22 14.33 383,428 -0.01(-0.07%)
Nov 22, 2017 14.59 14.64 14.30 14.34 433,872 -0.21(-1.44%)
Nov 21, 2017 14.41 14.58 14.30 14.55 913,394 +0.19(+1.32%)
Nov 20, 2017 14.17 14.42 14.12 14.36 526,960 +0.22(+1.56%)
Nov 17, 2017 13.94 14.20 13.89 14.14 422,302 +0.19(+1.36%)
Nov 16, 2017 13.85 14.04 13.83 13.95 511,045 +0.12(+0.87%)
Nov 15, 2017 13.77 13.90 13.62 13.83 383,434 -0.03(-0.22%)
Nov 14, 2017 13.79 13.89 13.67 13.86 455,029 +0.01(+0.07%)
Nov 13, 2017 13.93 14.05 13.84 13.85 937,698 -0.15(-1.07%)
Nov 10, 2017 13.82 14.15 13.82 14.00 502,325 +0.12(+0.86%)
Nov 09, 2017 13.84 13.90 13.68 13.88 540,113 -0.11(-0.79%)
Nov 08, 2017 13.64 14.04 13.60 13.99 884,558 +0.27(+1.97%)
Nov 07, 2017 14.20 14.20 13.65 13.72 1,047,011 -0.45(-3.18%)
Nov 06, 2017 14.04 14.27 14.04 14.17 1,337,704 +0.13(+0.93%)
Nov 03, 2017 14.24 14.26 14.01 14.04 831,071 -0.17(-1.20%)
Nov 02, 2017 14.29 14.37 14.11 14.21 576,088 -0.10(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.