Banco Latinoamericano DE Comercio (NY: BLX )

16.15 USD +0.37 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 21.45 21.63 21.33 21.60 109,899 +0.20(+0.93%)
Nov 29, 2012 21.29 21.65 21.20 21.40 132,654 +0.29(+1.37%)
Nov 28, 2012 21.08 21.16 20.81 21.11 157,660 +0.01(+0.05%)
Nov 27, 2012 21.39 21.49 21.10 21.10 85,506 -0.29(-1.36%)
Nov 26, 2012 21.36 21.49 21.32 21.39 91,691 +0.08(+0.38%)
Nov 23, 2012 21.30 21.38 21.25 21.31 52,784 +0.01(+0.05%)
Nov 21, 2012 21.40 21.49 21.20 21.30 91,557 +0.01(+0.05%)
Nov 20, 2012 21.28 21.37 21.15 21.29 100,460 +0.04(+0.19%)
Nov 19, 2012 21.14 21.30 21.12 21.25 118,977 +0.27(+1.29%)
Nov 16, 2012 20.86 21.06 20.82 20.98 198,827 +0.06(+0.29%)
Nov 15, 2012 20.82 21.19 20.80 20.92 260,162 +0.06(+0.29%)
Nov 14, 2012 21.38 21.39 20.81 20.86 297,084 -0.42(-1.97%)
Nov 13, 2012 21.45 21.57 21.26 21.28 121,289 -0.23(-1.07%)
Nov 12, 2012 21.46 21.72 21.40 21.51 137,569 +0.13(+0.61%)
Nov 09, 2012 21.63 21.79 21.35 21.38 139,438 -0.24(-1.11%)
Nov 08, 2012 21.81 21.98 21.62 21.62 159,213 -0.04(-0.18%)
Nov 07, 2012 22.24 22.30 21.65 21.66 174,629 -0.73(-3.26%)
Nov 06, 2012 22.35 22.55 22.30 22.39 174,660 +0.19(+0.86%)
Nov 05, 2012 22.28 22.38 22.10 22.20 118,717 +0.07(+0.32%)
Nov 02, 2012 22.47 22.58 22.13 22.13 166,367 -0.14(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.