Banco Latinoamericano DE Comercio (NY: BLX )

15.40 USD +0.40 (+2.67%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 16.72 16.80 16.58 16.59 72,000 -0.06(-0.36%)
Nov 26, 2003 16.70 16.74 16.64 16.65 95,800 +0.19(+1.15%)
Nov 25, 2003 16.15 16.59 16.15 16.46 165,100 +0.36(+2.24%)
Nov 24, 2003 15.80 16.10 15.75 16.10 149,900 +0.50(+3.21%)
Nov 21, 2003 15.82 15.87 15.59 15.60 62,200 -0.16(-1.02%)
Nov 20, 2003 15.79 15.88 15.76 15.76 129,800 -0.03(-0.19%)
Nov 19, 2003 15.84 15.85 15.70 15.79 93,600 -0.05(-0.32%)
Nov 18, 2003 15.90 15.90 15.79 15.84 121,700 +0.04(+0.25%)
Nov 17, 2003 16.08 16.08 15.77 15.80 209,400 -0.10(-0.63%)
Nov 14, 2003 15.65 15.98 15.65 15.90 119,800 +0.30(+1.92%)
Nov 13, 2003 15.72 15.72 15.48 15.60 166,000 -0.15(-0.95%)
Nov 12, 2003 14.75 15.00 14.71 15.75 342,900 +1.00(+6.78%)
Nov 11, 2003 14.80 14.85 14.45 14.75 110,600 -0.04(-0.27%)
Nov 10, 2003 14.92 14.95 14.76 14.79 77,200 -0.10(-0.67%)
Nov 07, 2003 14.98 15.00 14.85 14.89 125,400 -0.01(-0.07%)
Nov 06, 2003 14.98 14.98 14.75 14.90 58,800 -0.08(-0.53%)
Nov 05, 2003 15.00 15.00 14.80 14.98 47,600 +0.01(+0.07%)
Nov 04, 2003 14.60 15.05 14.60 14.97 106,200 +0.26(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.