MENU

American Eagle Outfitters (NY: AEO )

16.18 +0.19 (+1.22%)
Streaming Delayed Price Updated: 1:08 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.809 9.986 9.486 9.733 17,744,122 +0.22(+2.33%)
Nov 27, 2009 9.581 9.664 9.398 9.512 4,877,886 -0.23(-2.34%)
Nov 25, 2009 9.588 9.790 9.550 9.740 7,262,531 +0.09(+0.92%)
Nov 24, 2009 9.619 9.967 9.202 9.651 19,490,098 +0.45(+4.88%)
Nov 23, 2009 9.392 9.417 9.094 9.202 12,952,330 -0.05(-0.55%)
Nov 20, 2009 9.309 9.524 9.132 9.252 10,339,110 -0.14(-1.48%)
Nov 19, 2009 9.689 9.689 9.309 9.392 12,566,146 -0.27(-2.82%)
Nov 18, 2009 9.746 9.809 9.550 9.664 9,804,589 -0.09(-0.97%)
Nov 17, 2009 10.19 10.19 9.714 9.759 10,216,451 -0.46(-4.46%)
Nov 16, 2009 10.10 10.37 10.06 10.21 7,410,390 +0.18(+1.77%)
Nov 13, 2009 9.955 10.13 9.860 10.04 5,550,226 +0.13(+1.28%)
Nov 12, 2009 10.23 10.26 9.879 9.911 7,104,556 -0.30(-2.91%)
Nov 11, 2009 10.35 10.36 10.04 10.21 6,206,130 -0.08(-0.74%)
Nov 10, 2009 10.13 10.35 10.11 10.28 6,491,336 +0.06(+0.56%)
Nov 09, 2009 10.13 10.32 10.04 10.23 8,168,695 +0.20(+2.02%)
Nov 06, 2009 9.967 10.17 9.828 10.02 12,888,623 +0.17(+1.73%)
Nov 05, 2009 10.15 10.42 9.822 9.854 30,288,002 -1.45(-12.82%)
Nov 04, 2009 11.18 11.64 11.18 11.30 10,123,919 -0.13(-1.11%)
Nov 03, 2009 11.05 11.44 10.96 11.43 7,100,012 +0.30(+2.73%)
Nov 02, 2009 11.16 11.28 10.84 11.13 7,715,251 +0.06(+0.51%)
Oct 30, 2009 11.49 11.54 10.91 11.07 9,076,130 -0.46(-4.01%)
Oct 29, 2009 11.18 11.72 11.18 11.53 7,421,731 +0.40(+3.64%)
Oct 28, 2009 11.59 11.72 11.08 11.13 8,013,159 -0.50(-4.30%)
Oct 27, 2009 11.92 12.01 11.54 11.63 7,736,888 -0.28(-2.39%)
Oct 26, 2009 12.03 12.26 11.85 11.91 6,198,795 -0.13(-1.10%)
Oct 23, 2009 12.19 12.21 12.01 12.04 6,291,843 -0.30(-2.46%)
Oct 22, 2009 12.07 12.47 12.02 12.35 10,487,479 +0.32(+2.68%)
Oct 21, 2009 12.28 12.49 12.02 12.02 6,807,269 -0.20(-1.66%)
Oct 20, 2009 12.13 12.25 12.12 12.23 7,558,587 -0.19(-1.53%)
Oct 19, 2009 12.30 12.57 12.21 12.42 7,199,656 +0.11(+0.87%)
Oct 16, 2009 12.18 12.46 12.09 12.31 12,550,839 +0.06(+0.52%)
Oct 15, 2009 12.06 12.34 12.00 12.25 9,398,225 +0.08(+0.68%)
Oct 14, 2009 12.06 12.23 11.96 12.16 7,956,259 +0.22(+1.80%)
Oct 13, 2009 11.87 12.11 11.78 11.95 11,807,119 +0.06(+0.48%)
Oct 12, 2009 11.94 11.99 11.81 11.89 9,826,989 +0.27(+2.34%)
Oct 09, 2009 11.42 11.69 11.32 11.62 9,397,947 +0.14(+1.21%)
Oct 08, 2009 11.07 11.63 10.92 11.48 23,356,148 +0.94(+8.88%)
Oct 07, 2009 10.58 10.71 10.43 10.54 8,095,056 -0.10(-0.95%)
Oct 06, 2009 10.56 10.76 10.45 10.64 9,495,805 +0.20(+1.88%)
Oct 05, 2009 10.20 10.50 10.17 10.45 8,566,013 +0.28(+2.74%)
Oct 02, 2009 10.15 10.33 10.07 10.17 7,787,502 -0.04(-0.43%)
Oct 01, 2009 10.56 10.59 10.13 10.21 13,097,498 -0.46(-4.27%)
Sep 30, 2009 10.72 10.78 10.49 10.67 8,908,733 -0.06(-0.59%)
Sep 29, 2009 10.79 11.02 10.70 10.73 11,647,730 -0.20(-1.85%)
Sep 28, 2009 10.66 10.95 10.57 10.94 5,548,707 +0.36(+3.41%)
Sep 25, 2009 10.64 10.80 10.49 10.57 8,025,334 -0.11(-1.07%)
Sep 24, 2009 10.74 10.78 10.41 10.69 9,037,722 +0.01(+0.06%)
Sep 23, 2009 10.85 10.94 10.66 10.68 6,106,060 -0.15(-1.34%)
Sep 22, 2009 10.74 10.92 10.66 10.83 5,364,706 +0.13(+1.24%)
Sep 21, 2009 10.54 10.78 10.46 10.70 6,297,943 +0.00(+0.00%)
Sep 18, 2009 10.59 10.80 10.44 10.70 8,476,681 +0.15(+1.38%)
Sep 17, 2009 10.47 10.73 10.44 10.55 8,995,951 +0.18(+1.71%)
Sep 16, 2009 10.29 10.49 10.14 10.37 7,079,126 +0.14(+1.36%)
Sep 15, 2009 10.33 10.42 10.07 10.23 8,230,920 -0.08(-0.80%)
Sep 14, 2009 10.23 10.33 10.12 10.32 6,632,446 +0.03(+0.25%)
Sep 11, 2009 9.771 10.37 9.657 10.29 17,598,880 +0.57(+5.86%)
Sep 10, 2009 9.657 9.759 9.543 9.721 4,982,980 +0.03(+0.33%)
Sep 09, 2009 9.398 9.727 9.398 9.689 8,806,043 +0.27(+2.82%)
Sep 08, 2009 9.442 9.524 9.278 9.423 5,126,898 +0.04(+0.40%)
Sep 04, 2009 9.265 9.467 9.189 9.385 6,748,178 +0.12(+1.30%)
Sep 03, 2009 9.062 9.360 9.062 9.265 12,949,915 +0.68(+7.89%)
Sep 02, 2009 8.455 8.613 8.398 8.588 8,258,929 +0.13(+1.50%)
Sep 01, 2009 8.607 8.765 8.411 8.461 9,122,095 -0.08(-0.96%)
Aug 31, 2009 8.676 8.689 8.502 8.544 8,479,121 -0.25(-2.81%)
Aug 28, 2009 8.923 8.968 8.702 8.790 12,409,873 -0.07(-0.79%)
Aug 27, 2009 9.088 9.335 8.847 8.860 14,753,995 -0.37(-3.98%)
Aug 26, 2009 9.113 9.411 9.050 9.227 10,594,235 +0.15(+1.67%)
Aug 25, 2009 8.987 9.341 8.987 9.075 9,891,427 +0.05(+0.56%)
Aug 24, 2009 9.335 9.354 9.006 9.024 7,057,759 -0.26(-2.79%)
Aug 21, 2009 9.050 9.303 8.999 9.284 4,944,078 +0.32(+3.53%)
Aug 20, 2009 9.056 9.164 8.892 8.968 11,622,198 -0.13(-1.39%)
Aug 19, 2009 9.024 9.176 8.961 9.094 4,603,640 -0.04(-0.42%)
Aug 18, 2009 8.942 9.157 8.892 9.132 6,965,578 +0.08(+0.84%)
Aug 17, 2009 9.119 9.176 8.898 9.056 6,829,190 -0.24(-2.59%)
Aug 14, 2009 9.626 9.626 9.240 9.297 5,963,901 -0.30(-3.16%)
Aug 13, 2009 9.600 9.657 9.290 9.600 4,989,917 +0.03(+0.33%)
Aug 12, 2009 9.594 9.708 9.550 9.569 5,814,727 -0.04(-0.46%)
Aug 11, 2009 9.588 9.733 9.543 9.613 3,992,161 -0.06(-0.59%)
Aug 10, 2009 9.790 9.847 9.524 9.670 4,957,424 -0.20(-1.99%)
Aug 07, 2009 9.449 9.955 9.436 9.866 9,896,581 +0.44(+4.63%)
Aug 06, 2009 9.176 9.461 9.113 9.430 9,429,777 +0.59(+6.73%)
Aug 05, 2009 8.847 8.879 8.607 8.835 6,936,837 -0.03(-0.29%)
Aug 04, 2009 9.126 9.151 8.835 8.860 7,058,977 -0.34(-3.65%)
Aug 03, 2009 8.974 9.227 8.942 9.195 5,720,783 +0.09(+0.97%)
Jul 31, 2009 9.132 9.202 8.892 9.107 5,242,695 -0.07(-0.76%)
Jul 30, 2009 9.233 9.455 9.145 9.176 4,055,398 +0.10(+1.12%)
Jul 29, 2009 9.088 9.259 8.999 9.075 4,531,017 -0.10(-1.10%)
Jul 28, 2009 9.208 9.328 9.081 9.176 6,990,726 -0.11(-1.16%)
Jul 27, 2009 9.322 9.385 9.138 9.284 4,689,813 -0.13(-1.41%)
Jul 24, 2009 9.297 9.480 9.157 9.417 5,841,904 +0.05(+0.54%)
Jul 23, 2009 9.252 9.619 9.094 9.366 5,678,366 +0.11(+1.23%)
Jul 22, 2009 8.968 9.309 8.898 9.252 6,822,555 +0.22(+2.38%)
Jul 21, 2009 9.303 9.303 8.873 9.037 6,507,542 -0.20(-2.12%)
Jul 20, 2009 8.993 9.303 8.942 9.233 5,965,152 +0.29(+3.26%)
Jul 17, 2009 8.860 9.037 8.752 8.942 4,020,122 +0.10(+1.15%)
Jul 16, 2009 8.740 8.923 8.588 8.841 4,438,872 +0.09(+1.01%)
Jul 15, 2009 8.600 8.797 8.493 8.752 4,942,606 +0.26(+3.06%)
Jul 14, 2009 8.423 8.531 8.287 8.493 5,686,431 +0.09(+1.05%)
Jul 13, 2009 8.183 8.442 8.157 8.404 6,106,812 +0.30(+3.75%)
Jul 10, 2009 8.031 8.259 7.980 8.101 5,278,550 -0.06(-0.70%)
Jul 09, 2009 8.265 8.347 8.050 8.157 6,970,502 -0.13(-1.60%)
Jul 08, 2009 8.170 8.322 8.006 8.290 7,559,587 +0.12(+1.47%)
Jul 07, 2009 8.423 8.423 8.126 8.170 6,424,147 -0.27(-3.15%)
Jul 06, 2009 8.594 8.689 8.259 8.436 8,052,391 -0.24(-2.77%)
Jul 02, 2009 8.923 9.024 8.468 8.676 6,143,280 -0.35(-3.86%)
Jul 01, 2009 9.119 9.246 8.898 9.024 5,161,019 +0.06(+0.64%)
Jun 30, 2009 9.069 9.227 8.879 8.968 6,441,164 -0.09(-1.05%)
Jun 29, 2009 9.031 9.170 8.892 9.062 4,054,735 +0.06(+0.70%)
Jun 26, 2009 8.980 9.170 8.942 8.999 4,929,755 -0.05(-0.56%)
Jun 25, 2009 8.956 9.132 8.885 9.050 8,213,300 +0.58(+6.88%)
Jun 24, 2009 8.347 8.594 8.297 8.468 5,156,623 +0.20(+2.37%)
Jun 23, 2009 8.563 8.657 8.265 8.271 6,095,351 -0.30(-3.54%)
Jun 22, 2009 8.727 8.727 8.531 8.575 3,809,598 -0.27(-3.08%)
Jun 19, 2009 8.841 8.930 8.695 8.847 6,516,274 +0.08(+0.94%)
Jun 18, 2009 8.771 8.879 8.607 8.765 3,750,695 -0.02(-0.22%)
Jun 17, 2009 8.544 8.933 8.373 8.784 7,315,807 +0.21(+2.44%)
Jun 16, 2009 9.012 9.043 8.423 8.575 7,636,613 -0.39(-4.38%)
Jun 15, 2009 9.113 9.113 8.733 8.968 5,105,041 -0.25(-2.68%)
Jun 12, 2009 9.012 9.240 8.847 9.214 5,679,377 +0.15(+1.61%)
Jun 11, 2009 9.347 9.423 9.031 9.069 4,994,834 -0.24(-2.58%)
Jun 10, 2009 9.392 9.442 9.081 9.309 7,256,607 +0.06(+0.68%)
Jun 09, 2009 9.240 9.354 9.151 9.246 4,805,108 +0.03(+0.34%)
Jun 08, 2009 9.252 9.303 9.018 9.214 8,370,601 -0.18(-1.95%)
Jun 05, 2009 9.556 9.702 9.145 9.398 9,138,412 -0.08(-0.80%)
Jun 04, 2009 9.626 9.689 9.176 9.474 8,703,667 -0.14(-1.45%)
Jun 03, 2009 9.600 9.708 9.436 9.613 7,666,578 -0.09(-0.98%)
Jun 02, 2009 9.651 9.866 9.518 9.708 5,053,102 -0.04(-0.39%)
Jun 01, 2009 9.512 9.904 9.417 9.746 8,225,576 +0.37(+3.98%)
May 29, 2009 9.271 9.398 9.100 9.373 6,487,226 +0.19(+2.07%)
May 28, 2009 9.411 9.524 8.923 9.183 8,828,830 +0.11(+1.26%)
May 27, 2009 8.790 9.645 8.550 9.069 15,727,177 -0.09(-1.04%)
May 26, 2009 8.480 9.183 8.442 9.164 10,372,877 +0.56(+6.55%)
May 22, 2009 8.714 8.860 8.398 8.600 5,441,534 +0.00(+0.00%)
May 21, 2009 8.752 8.923 8.461 8.600 5,999,305 -0.25(-2.86%)
May 20, 2009 9.043 9.512 8.809 8.854 7,889,099 -0.13(-1.48%)
May 19, 2009 8.955 9.202 8.835 8.987 7,437,279 -0.04(-0.42%)
May 18, 2009 8.841 9.088 8.822 9.024 6,486,367 +0.26(+2.96%)
May 15, 2009 8.790 9.024 8.638 8.765 7,609,162 -0.09(-1.00%)
May 14, 2009 8.980 9.183 8.676 8.854 7,928,057 +0.08(+0.94%)
May 13, 2009 9.056 9.056 8.676 8.771 7,374,089 -0.47(-5.13%)
May 12, 2009 9.727 9.809 9.031 9.246 10,022,634 -0.15(-1.62%)
May 11, 2009 9.581 9.581 8.980 9.398 14,636,458 +0.46(+5.10%)
May 08, 2009 8.923 8.971 8.303 8.942 15,766,544 -1.00(-10.06%)
May 07, 2009 10.06 10.13 8.676 9.942 22,977,316 +0.11(+1.16%)
May 06, 2009 10.24 10.44 9.714 9.828 14,910,390 +0.02(+0.19%)
May 05, 2009 9.461 9.873 9.430 9.809 10,476,029 +0.35(+3.68%)
May 04, 2009 9.347 9.588 9.202 9.461 10,264,762 +0.30(+3.32%)
May 01, 2009 9.474 9.474 9.081 9.157 9,928,383 -0.22(-2.36%)
Apr 30, 2009 9.379 9.664 9.297 9.379 13,084,749 +0.14(+1.51%)
Apr 29, 2009 9.588 9.803 9.164 9.240 11,665,004 -0.22(-2.34%)
Apr 28, 2009 9.474 9.803 9.322 9.461 7,645,662 -0.14(-1.45%)
Apr 27, 2009 9.676 9.847 9.411 9.600 5,278,250 -0.27(-2.76%)
Apr 24, 2009 9.575 9.967 9.411 9.873 7,643,074 +0.37(+3.93%)
Apr 23, 2009 9.683 9.828 9.081 9.499 8,603,812 -0.16(-1.64%)
Apr 22, 2009 9.366 10.14 9.246 9.657 14,928,506 +0.12(+1.26%)
Apr 21, 2009 9.119 9.670 9.018 9.537 8,015,984 +0.41(+4.44%)
Apr 20, 2009 9.430 9.486 9.012 9.132 9,455,195 -0.59(-6.05%)
Apr 17, 2009 9.176 9.784 9.138 9.721 12,073,764 +0.48(+5.21%)
Apr 16, 2009 8.708 9.278 8.708 9.240 10,048,270 +0.55(+6.34%)
Apr 15, 2009 8.676 8.847 8.449 8.689 6,556,620 +0.05(+0.59%)
Apr 14, 2009 8.619 8.790 8.506 8.638 9,222,562 -0.26(-2.92%)
Apr 13, 2009 8.721 8.949 8.556 8.898 9,242,244 +0.05(+0.57%)
Apr 09, 2009 8.335 8.860 8.284 8.847 13,931,408 +0.93(+11.75%)
Apr 08, 2009 7.626 8.069 7.404 7.917 9,268,622 +0.32(+4.25%)
Apr 07, 2009 8.012 8.012 7.442 7.594 10,957,702 -0.45(-5.59%)
Apr 06, 2009 8.164 8.265 7.866 8.044 6,858,817 -0.23(-2.83%)
Apr 03, 2009 8.309 8.480 8.126 8.278 11,144,807 -0.11(-1.36%)
Apr 02, 2009 8.233 8.683 8.157 8.392 12,915,274 +0.41(+5.15%)
Apr 01, 2009 7.556 8.056 7.436 7.980 10,158,621 +0.23(+3.02%)
Mar 31, 2009 7.866 7.904 7.385 7.746 11,088,351 -0.05(-0.65%)
Mar 30, 2009 7.904 7.936 7.645 7.797 6,863,610 -0.32(-3.97%)
Mar 26, 2009 7.544 8.164 7.544 8.120 14,148,773 +0.55(+7.27%)
Mar 25, 2009 7.461 7.733 7.107 7.569 13,607,489 +0.08(+1.01%)
Mar 24, 2009 7.404 7.670 7.347 7.493 9,764,745 -0.02(-0.25%)
Mar 23, 2009 7.278 7.518 7.271 7.512 10,630,180 +0.56(+8.01%)
Mar 20, 2009 7.025 7.215 6.803 6.955 6,876,174 -0.16(-2.31%)
Mar 19, 2009 7.284 7.360 6.999 7.120 12,503,767 -0.06(-0.85%)
Mar 18, 2009 6.734 7.335 6.639 7.181 12,198,517 +0.38(+5.65%)
Mar 17, 2009 6.550 6.810 6.499 6.797 6,160,595 +0.24(+3.67%)
Mar 16, 2009 6.601 6.791 6.512 6.556 8,666,153 +0.01(+0.19%)
Mar 13, 2009 6.398 6.601 6.158 6.544 0 +0.22(+3.50%)
Mar 12, 2009 6.101 6.379 5.879 6.322 15,707,426 +0.19(+3.10%)
Mar 11, 2009 6.012 6.506 5.810 6.132 18,783,788 +0.08(+1.25%)
Mar 10, 2009 5.683 6.120 5.563 6.056 10,651,482 +0.51(+9.12%)
Mar 09, 2009 5.632 5.816 5.500 5.550 6,212,475 -0.09(-1.57%)
Mar 06, 2009 5.759 5.930 5.436 5.639 0 -0.14(-2.41%)
Mar 05, 2009 6.139 6.284 5.721 5.778 16,153,504 -0.51(-8.15%)
Mar 04, 2009 6.196 6.386 6.075 6.291 9,201,752 +0.41(+6.88%)
Mar 02, 2009 6.031 6.139 5.854 5.886 8,922,155 -0.29(-4.71%)
Feb 27, 2009 5.727 6.335 5.702 6.177 0 +0.31(+5.29%)
Feb 26, 2009 6.164 6.297 5.860 5.867 8,169,716 -0.30(-4.83%)
Feb 25, 2009 6.284 6.398 5.949 6.164 10,906,096 -0.07(-1.12%)
Feb 24, 2009 5.822 6.297 5.822 6.234 8,201,588 +0.38(+6.49%)
Feb 23, 2009 6.158 6.265 5.810 5.854 9,833,810 -0.21(-3.44%)
Feb 20, 2009 5.999 6.240 5.873 6.063 12,710,538 -0.04(-0.73%)
Feb 19, 2009 6.069 6.295 6.044 6.107 9,482,323 +0.09(+1.58%)
Feb 18, 2009 5.886 6.170 5.848 6.012 12,284,876 +0.15(+2.59%)
Feb 17, 2009 5.506 5.936 5.449 5.860 9,204,397 +0.13(+2.21%)
Feb 13, 2009 5.765 5.911 5.626 5.734 5,309,371 -0.01(-0.11%)
Feb 12, 2009 5.753 5.778 5.537 5.740 7,340,208 +0.00(+0.00%)
Feb 11, 2009 5.753 5.810 5.632 5.740 4,256,778 +0.04(+0.78%)
Feb 10, 2009 5.924 6.082 5.645 5.696 5,096,422 -0.30(-4.96%)
Feb 09, 2009 6.075 6.107 5.867 5.993 3,521,682 -0.11(-1.76%)
Feb 06, 2009 5.512 6.170 5.512 6.101 12,317,236 +0.58(+10.42%)
Feb 05, 2009 5.360 5.658 5.310 5.525 8,142,342 +0.18(+3.44%)
Feb 04, 2009 5.373 5.582 5.259 5.341 6,308,263 -0.16(-2.88%)
Feb 03, 2009 5.651 5.651 5.303 5.500 9,378,326 -0.15(-2.69%)
Feb 02, 2009 5.588 5.829 5.512 5.651 4,515,820 -0.05(-0.89%)
Jan 30, 2009 6.031 6.126 5.658 5.702 0 -0.30(-5.06%)
Jan 29, 2009 6.158 6.221 5.980 6.006 5,002,861 -0.28(-4.43%)
Jan 28, 2009 6.063 6.423 6.025 6.284 8,026,407 +0.36(+6.09%)
Jan 27, 2009 5.930 6.088 5.797 5.924 5,692,669 +0.01(+0.21%)
Jan 26, 2009 5.784 6.132 5.746 5.911 4,142,889 +0.08(+1.41%)
Jan 23, 2009 5.683 5.974 5.626 5.829 6,101,917 -0.04(-0.75%)
Jan 22, 2009 5.911 6.088 5.689 5.873 8,584,877 -0.18(-3.03%)
Jan 21, 2009 5.860 6.082 5.607 6.056 8,210,993 +0.27(+4.70%)
Jan 20, 2009 6.202 6.322 5.759 5.784 9,487,865 -0.58(-9.15%)
Jan 16, 2009 6.512 6.639 6.139 6.367 9,351,094 -0.13(-1.95%)
Jan 15, 2009 5.892 6.721 5.696 6.493 18,256,650 +0.63(+10.68%)
Jan 14, 2009 6.151 6.151 5.829 5.867 8,621,089 -0.27(-4.43%)
Jan 13, 2009 6.170 6.525 6.107 6.139 8,570,807 -0.04(-0.61%)
Jan 12, 2009 6.335 6.411 6.132 6.177 8,292,266 -0.23(-3.65%)
Jan 09, 2009 6.620 6.734 6.322 6.411 9,545,372 -0.28(-4.25%)
Jan 08, 2009 6.329 6.734 6.063 6.696 12,875,388 -0.03(-0.38%)
Jan 07, 2009 6.759 6.930 6.626 6.721 9,330,440 -0.13(-1.85%)
Jan 06, 2009 6.487 6.949 6.487 6.847 10,919,271 +0.25(+3.84%)
Jan 05, 2009 6.158 6.664 6.158 6.594 9,102,707 +0.32(+5.15%)
Jan 02, 2009 5.917 6.360 5.841 6.272 0 +0.35(+5.88%)
Jan 01, 2009 5.765 5.999 5.632 5.924 0 +0.00(+0.00%)
Dec 31, 2008 5.765 5.999 5.632 5.924 8,904,723 +0.15(+2.52%)
Dec 30, 2008 5.696 5.791 5.582 5.778 8,175,237 +0.01(+0.22%)
Dec 29, 2008 5.772 5.911 5.670 5.765 4,960,098 -0.01(-0.11%)
Dec 26, 2008 5.898 5.974 5.696 5.772 4,897,739 -0.05(-0.87%)
Dec 24, 2008 5.848 5.898 5.810 5.822 2,542,591 -0.06(-1.08%)
Dec 23, 2008 5.993 6.069 5.759 5.886 6,541,192 -0.08(-1.27%)
Dec 22, 2008 6.164 6.272 5.797 5.961 5,102,099 -0.25(-3.98%)
Dec 19, 2008 6.480 6.651 5.683 6.208 14,247,410 -0.28(-4.29%)
Dec 18, 2008 6.480 6.645 6.354 6.487 8,644,037 +0.03(+0.49%)
Dec 17, 2008 6.164 6.499 6.139 6.455 7,552,664 +0.15(+2.41%)
Dec 16, 2008 6.050 6.322 5.879 6.303 9,735,897 +0.25(+4.18%)
Dec 15, 2008 6.341 6.386 5.898 6.050 4,631,861 -0.27(-4.30%)
Dec 12, 2008 5.879 6.455 5.784 6.322 0 +0.27(+4.50%)
Dec 11, 2008 6.442 6.499 5.911 6.050 5,134,381 -0.52(-7.90%)
Dec 10, 2008 6.379 6.613 6.240 6.569 6,104,887 +0.28(+4.53%)
Dec 09, 2008 6.411 6.670 6.240 6.284 6,235,423 -0.15(-2.36%)
Dec 08, 2008 6.329 6.582 6.265 6.436 6,879,337 +0.28(+4.52%)
Dec 05, 2008 5.594 6.170 5.417 6.158 0 +0.47(+8.23%)
Dec 04, 2008 5.835 6.291 5.582 5.689 8,832,009 -0.25(-4.16%)
Dec 03, 2008 5.284 5.955 5.215 5.936 9,634,146 +0.56(+10.48%)
Dec 02, 2008 5.708 5.708 5.189 5.373 10,890,232 -0.23(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story