MENU

Far Peak Acquisition Corp Cl A (NY: FPAC )

9.950 -0.010 (-0.10%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.20 10.25 10.20 10.25 11,800 +0.04(+0.39%)
Nov 26, 2019 10.21 10.21 10.21 0 +0.00(+0.00%)
Nov 25, 2019 10.21 10.22 10.21 10.21 4,176 +0.01(+0.10%)
Nov 22, 2019 10.20 10.23 10.19 10.20 1,605,300 -0.02(-0.20%)
Nov 21, 2019 10.20 10.22 10.15 10.22 2,457,100 +0.02(+0.19%)
Nov 20, 2019 10.20 10.20 10.20 10.20 100 -0.00(-0.03%)
Nov 19, 2019 10.22 10.22 10.20 10.20 623,208 +0.00(+0.03%)
Nov 18, 2019 10.19 10.20 10.19 10.20 491 +0.02(+0.20%)
Nov 15, 2019 10.20 10.20 10.18 10.18 18,300 -0.04(-0.39%)
Nov 13, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Nov 12, 2019 10.27 10.27 10.22 10.22 660 +0.02(+0.19%)
Nov 11, 2019 10.20 10.20 10.20 10.20 631 +0.02(+0.20%)
Nov 08, 2019 10.18 10.18 10.18 10.18 200 -0.01(-0.13%)
Nov 06, 2019 10.19 10.19 10.19 0 +0.01(+0.13%)
Nov 05, 2019 10.18 10.20 10.18 10.18 157,720 -0.03(-0.29%)
Nov 04, 2019 10.21 10.21 10.21 10.21 130 -0.00(-0.02%)
Oct 31, 2019 10.21 10.21 10.21 0 +0.00(+0.02%)
Oct 30, 2019 10.20 10.21 10.20 10.21 20,000 +0.00(+0.00%)
Oct 29, 2019 10.21 10.21 10.21 10.21 1 +0.00(+0.00%)
Oct 24, 2019 10.21 10.21 10.21 0 +0.04(+0.39%)
Oct 23, 2019 10.22 10.22 10.17 10.17 19,193 -0.02(-0.20%)
Oct 21, 2019 10.19 10.19 10.19 0 -0.05(-0.49%)
Oct 18, 2019 10.25 10.25 10.24 10.24 113,100 +0.05(+0.49%)
Oct 17, 2019 10.18 10.19 10.18 10.19 50,742 +0.00(+0.00%)
Oct 16, 2019 10.17 10.19 10.17 10.19 508 +0.00(+0.00%)
Oct 15, 2019 10.19 10.19 10.18 10.19 55,437 +0.00(+0.00%)
Oct 14, 2019 10.19 10.19 10.19 10.19 18,477 +0.00(+0.00%)
Oct 11, 2019 10.18 10.19 10.18 10.19 77,600 +0.00(+0.00%)
Oct 10, 2019 10.18 10.20 10.18 10.19 100,820 +0.01(+0.10%)
Oct 09, 2019 10.25 10.25 10.18 10.18 26,800 +0.01(+0.10%)
Oct 08, 2019 10.17 10.22 10.17 10.17 962,697 -0.05(-0.49%)
Oct 07, 2019 10.22 10.22 10.20 10.22 1,598 +0.01(+0.10%)
Oct 04, 2019 10.21 10.25 10.21 10.21 75,200 +0.04(+0.39%)
Oct 03, 2019 10.19 10.19 10.17 10.17 251,502 -0.01(-0.10%)
Oct 02, 2019 10.21 10.21 10.18 10.18 2,511 -0.04(-0.39%)
Sep 30, 2019 10.22 10.22 10.22 0 +0.02(+0.15%)
Sep 27, 2019 10.21 10.24 10.19 10.21 59,700 -0.02(-0.15%)
Sep 25, 2019 10.22 10.22 10.22 0 +0.02(+0.15%)
Sep 24, 2019 10.30 10.30 10.21 10.21 2,591 -0.01(-0.05%)
Sep 23, 2019 10.21 10.21 10.21 10.21 100 +0.00(+0.00%)
Sep 20, 2019 10.19 10.21 10.19 10.21 26,300 +0.01(+0.10%)
Sep 19, 2019 10.19 10.20 10.19 10.20 440 -0.02(-0.20%)
Sep 18, 2019 10.22 10.23 10.18 10.22 2,250,659 -0.01(-0.10%)
Sep 17, 2019 10.24 10.24 10.20 10.23 1,701,543 +0.03(+0.29%)
Sep 16, 2019 10.20 10.22 10.19 10.20 621,742 +0.00(+0.00%)
Sep 12, 2019 10.20 10.20 10.20 0 -0.07(-0.68%)
Sep 11, 2019 10.25 10.27 10.20 10.27 3,960 -0.03(-0.29%)
Sep 10, 2019 10.23 10.30 10.23 10.30 1,300 +0.00(+0.00%)
Sep 09, 2019 10.20 10.30 10.20 10.30 4,145 +0.02(+0.20%)
Sep 05, 2019 10.28 10.28 10.28 0 +0.01(+0.10%)
Sep 04, 2019 10.27 10.27 10.27 10.27 1,800 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story