Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 117.92 119.80 117.82 119.74 1,406,400 +2.07(+1.76%)
Nov 29, 2018 117.67 117.79 116.01 117.67 897,856 +0.27(+0.23%)
Nov 28, 2018 117.69 117.94 116.78 117.40 1,061,591 -0.10(-0.09%)
Nov 27, 2018 116.75 117.64 115.83 117.50 1,142,155 +0.80(+0.69%)
Nov 26, 2018 116.86 116.99 115.84 116.70 1,106,475 +0.03(+0.03%)
Nov 23, 2018 116.93 117.07 116.25 116.67 515,700 -0.08(-0.07%)
Nov 21, 2018 116.75 116.75 116.75 0 -1.75(-1.48%)
Nov 20, 2018 119.85 120.62 118.05 118.50 1,422,404 -0.71(-0.60%)
Nov 19, 2018 119.01 119.84 118.62 119.21 809,703 +0.18(+0.15%)
Nov 16, 2018 120.51 121.00 118.51 119.03 1,143,100 -0.28(-0.23%)
Nov 15, 2018 118.49 119.82 117.37 119.31 1,074,159 +0.02(+0.02%)
Nov 14, 2018 119.39 120.38 118.95 119.29 1,023,614 -0.66(-0.55%)
Nov 13, 2018 118.97 120.25 118.23 119.95 626,902 +0.90(+0.76%)
Nov 12, 2018 118.23 120.45 117.67 119.05 1,163,956 +0.91(+0.77%)
Nov 09, 2018 116.66 118.50 116.35 118.14 1,114,100 +1.76(+1.51%)
Nov 08, 2018 116.10 116.60 115.22 116.38 885,792 +0.24(+0.21%)
Nov 07, 2018 115.48 116.24 114.50 116.14 1,118,653 +1.30(+1.13%)
Nov 06, 2018 113.39 114.94 113.29 114.84 795,297 +1.48(+1.31%)
Nov 05, 2018 111.75 113.51 111.55 113.36 1,232,962 +1.98(+1.78%)
Nov 02, 2018 112.42 112.68 110.41 111.38 956,700 -0.71(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.