MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 126.55 126.64 124.47 124.65 52,486 -3.61(-2.81%)
Nov 27, 2020 128.10 128.60 127.98 128.26 21,686 +1.62(+1.28%)
Nov 25, 2020 126.06 126.67 125.74 126.64 53,753 -1.19(-0.93%)
Nov 24, 2020 127.75 127.94 126.75 127.83 51,813 +1.28(+1.02%)
Nov 23, 2020 127.69 127.69 126.29 126.54 77,909 -0.44(-0.34%)
Nov 20, 2020 126.00 127.21 125.91 126.98 20,966 +1.94(+1.55%)
Nov 19, 2020 124.08 125.29 123.96 125.05 101,699 +0.62(+0.50%)
Nov 18, 2020 125.27 125.27 124.21 124.42 62,706 -0.72(-0.58%)
Nov 17, 2020 125.00 125.51 124.65 125.14 43,270 -0.62(-0.50%)
Nov 16, 2020 125.78 126.55 125.49 125.77 64,166 +0.39(+0.31%)
Nov 13, 2020 125.81 126.07 124.65 125.38 59,714 +1.40(+1.13%)
Nov 12, 2020 125.53 126.16 123.76 123.98 74,532 -0.15(-0.12%)
Nov 11, 2020 122.29 124.31 121.97 124.12 50,977 +0.35(+0.28%)
Nov 10, 2020 125.71 125.71 123.05 123.77 455,391 -3.92(-3.07%)
Nov 09, 2020 131.80 131.80 127.49 127.69 115,702 -0.56(-0.43%)
Nov 06, 2020 127.39 128.69 126.99 128.25 130,939 +0.22(+0.17%)
Nov 05, 2020 128.42 128.69 126.69 128.02 329,099 +1.68(+1.33%)
Nov 04, 2020 123.71 126.56 123.70 126.34 51,805 +5.24(+4.33%)
Nov 03, 2020 120.91 121.77 120.18 121.10 89,417 -1.14(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story