Edwards Lifesciences (NY: EW )

108.48 USD -1.34 (-1.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.91 10.99 10.90 10.92 3,738,462 +0.04(+0.35%)
Nov 27, 2013 10.82 10.90 10.77 10.88 3,389,016 +0.10(+0.93%)
Nov 26, 2013 10.79 10.84 10.73 10.78 4,803,342 -0.01(-0.08%)
Nov 25, 2013 10.81 10.87 10.69 10.79 12,086,982 -0.02(-0.17%)
Nov 22, 2013 10.79 10.87 10.71 10.81 5,953,866 +0.02(+0.22%)
Nov 21, 2013 10.54 10.85 10.50 10.79 7,941,558 +0.29(+2.80%)
Nov 20, 2013 10.60 10.62 10.43 10.49 10,460,658 -0.15(-1.38%)
Nov 19, 2013 10.66 10.70 10.59 10.64 4,379,292 -0.02(-0.20%)
Nov 18, 2013 10.82 10.88 10.64 10.66 5,788,086 -0.17(-1.57%)
Nov 15, 2013 10.59 10.83 10.59 10.83 5,393,724 +0.24(+2.23%)
Nov 14, 2013 10.61 10.75 10.49 10.60 7,807,038 -0.02(-0.17%)
Nov 13, 2013 10.55 10.66 10.55 10.61 4,886,862 +0.01(+0.06%)
Nov 12, 2013 10.64 10.68 10.55 10.61 5,747,388 -0.07(-0.66%)
Nov 11, 2013 10.72 10.78 10.66 10.68 3,226,350 -0.03(-0.31%)
Nov 08, 2013 10.61 10.72 10.55 10.71 5,862,822 +0.11(+1.02%)
Nov 07, 2013 10.47 10.69 10.44 10.60 8,527,776 +0.17(+1.68%)
Nov 06, 2013 10.42 10.53 10.38 10.43 8,785,836 +0.04(+0.34%)
Nov 05, 2013 10.54 10.54 10.36 10.39 10,047,954 -0.15(-1.42%)
Nov 04, 2013 10.71 10.73 10.47 10.54 14,514,702 -0.17(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.