Edwards Lifesciences (NY: EW )

107.43 USD +0.12 (+0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.87 11.01 10.84 11.01 6,059,580 +0.42(+3.94%)
Nov 29, 2011 10.65 10.71 10.59 10.59 2,849,160 -0.05(-0.52%)
Nov 28, 2011 10.66 10.76 10.56 10.64 4,366,464 +0.23(+2.18%)
Nov 25, 2011 10.44 10.57 10.38 10.42 2,130,024 -0.07(-0.71%)
Nov 23, 2011 10.40 10.56 10.27 10.49 5,981,310 -0.02(-0.17%)
Nov 22, 2011 10.64 10.80 10.41 10.51 5,417,700 -0.18(-1.65%)
Nov 21, 2011 10.34 10.87 10.33 10.69 11,221,902 +0.18(+1.75%)
Nov 18, 2011 10.66 10.76 10.48 10.50 8,811,744 -0.11(-1.04%)
Nov 17, 2011 10.86 10.87 10.52 10.61 8,559,684 -0.28(-2.56%)
Nov 16, 2011 11.38 11.40 10.87 10.89 18,659,178 -0.57(-4.97%)
Nov 15, 2011 11.68 11.78 11.46 11.46 7,759,332 -0.26(-2.20%)
Nov 14, 2011 11.73 11.95 11.64 11.72 6,700,680 -0.04(-0.35%)
Nov 11, 2011 11.57 11.92 11.38 11.76 11,892,258 +0.26(+2.25%)
Nov 10, 2011 12.06 12.20 11.36 11.50 21,658,824 -0.45(-3.74%)
Nov 09, 2011 12.42 12.49 11.93 11.95 8,099,352 -0.76(-6.00%)
Nov 08, 2011 12.70 12.86 12.57 12.71 4,437,102 +0.01(+0.09%)
Nov 07, 2011 12.71 12.83 12.54 12.70 2,612,982 -0.04(-0.30%)
Nov 04, 2011 12.74 12.84 12.67 12.74 4,431,096 -0.06(-0.47%)
Nov 03, 2011 12.90 12.90 12.51 12.80 6,610,158 +0.41(+3.27%)
Nov 02, 2011 12.45 12.62 12.02 12.39 7,264,644 +0.14(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.