Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2021 30278 30415 30197 30240 0 -8.75(-0.03%)
Sep 23, 2021 30142 30276 30110 30249 0 +609.41(+2.06%)
Sep 21, 2021 29745 29868 29574 29639 0 -200.31(-0.67%)
Sep 20, 2021 30021 30051 29833 29840 0 -660.34(-2.17%)
Sep 16, 2021 30388 30542 30359 30500 0 +176.71(+0.58%)
Sep 15, 2021 30606 30622 30203 30323 0 -188.37(-0.62%)
Sep 14, 2021 30464 30573 30347 30512 0 -158.39(-0.52%)
Sep 13, 2021 30585 30796 30505 30670 0 +222.73(+0.73%)
Sep 12, 2021 30372 30447 30229 30447 0 +65.53(+0.22%)
Sep 09, 2021 30089 30382 30064 30382 0 +373.65(+1.25%)
Sep 08, 2021 29959 30098 29910 30008 0 -173.02(-0.57%)
Sep 07, 2021 29820 30242 29787 30181 0 +265.07(+0.89%)
Sep 06, 2021 29884 30048 29838 29916 0 +256.25(+0.86%)
Sep 05, 2021 29501 29705 29469 29660 0 +531.78(+1.83%)
Sep 02, 2021 28626 29150 28608 29128 0 +584.60(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.