Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9000 0.9000 0.9000 0 +0.11(+14.55%)
Oct 28, 2020 0.7857 0.7857 0.7857 0 -0.03(-3.60%)
Sep 28, 2020 0.8150 0.8150 0.8150 0 -0.02(-2.40%)
Sep 17, 2020 0.8350 0.8350 0.8350 0 -0.01(-0.60%)
Sep 09, 2020 0.8400 0.8400 0.8400 0 +0.04(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.