Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
2.970
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
2.890
2.930
2.790
2.800
211,149
-0.07(-2.44%)
Nov 29, 2016
2.880
2.900
2.700
2.870
435,707
-0.02(-0.69%)
Nov 28, 2016
3.130
3.190
2.870
2.890
360,554
-0.23(-7.37%)
Nov 25, 2016
3.130
3.340
2.970
3.120
386,085
+0.01(+0.32%)
Nov 23, 2016
3.110
3.110
3.110
0
-0.07(-2.20%)
Nov 22, 2016
2.860
3.280
2.700
3.180
1,625,027
+0.28(+9.66%)
Nov 21, 2016
2.520
3.000
2.420
2.900
1,575,706
+0.45(+18.37%)
Nov 18, 2016
2.260
2.500
2.210
2.450
1,779,176
+0.21(+9.37%)
Nov 17, 2016
2.130
2.270
2.130
2.240
1,128,146
+0.02(+0.90%)
Nov 16, 2016
2.220
2.290
2.180
2.220
454,344
+0.02(+0.91%)
Nov 15, 2016
2.430
2.430
2.150
2.200
1,084,080
-0.20(-8.33%)
Nov 14, 2016
2.650
2.700
2.310
2.400
1,093,432
-0.07(-2.83%)
Nov 11, 2016
2.290
2.490
2.040
2.470
909,593
+0.45(+22.28%)
Nov 10, 2016
2.450
2.550
1.960
2.020
1,454,353
-0.38(-15.83%)
Nov 09, 2016
4.250
4.430
2.380
2.400
1,999,290
-2.30(-48.94%)
Nov 08, 2016
4.890
4.890
4.680
4.700
67,990
-0.18(-3.69%)
Nov 07, 2016
4.890
4.920
4.740
4.880
63,188
+0.14(+2.95%)
Nov 04, 2016
4.600
4.890
4.560
4.740
52,542
+0.14(+3.04%)
Nov 03, 2016
4.720
4.820
4.570
4.600
41,862
-0.07(-1.50%)
Nov 02, 2016
4.630
4.760
4.600
4.670
41,121
+0.02(+0.43%)
Nov 01, 2016
4.743
4.750
4.600
4.650
32,791
-0.05(-1.06%)
Oct 31, 2016
4.650
4.750
4.550
4.700
36,333
+0.04(+0.86%)
Oct 28, 2016
4.770
4.805
4.650
4.660
39,372
-0.10(-2.10%)
Oct 27, 2016
4.760
4.830
4.650
4.760
44,224
+0.03(+0.63%)
Oct 26, 2016
4.800
4.850
4.730
4.730
50,567
-0.10(-2.07%)
Oct 25, 2016
4.960
4.960
4.767
4.830
27,824
-0.10(-2.03%)
Oct 24, 2016
5.080
5.080
4.910
4.930
31,562
-0.10(-1.99%)
Oct 21, 2016
5.040
5.070
4.935
5.030
39,840
-0.08(-1.57%)
Oct 20, 2016
4.980
5.150
4.930
5.110
35,159
+0.14(+2.82%)
Oct 19, 2016
4.910
5.000
4.910
4.970
29,685
+0.05(+1.02%)
Oct 18, 2016
4.920
4.970
4.880
4.920
21,496
+0.06(+1.23%)
Oct 17, 2016
5.030
5.030
4.840
4.860
58,455
-0.15(-2.99%)
Oct 14, 2016
5.150
5.189
5.000
5.010
27,519
-0.10(-1.96%)
Oct 13, 2016
5.050
5.150
5.020
5.110
34,907
-0.01(-0.20%)
Oct 12, 2016
5.110
5.320
5.020
5.120
39,867
+0.03(+0.59%)
Oct 11, 2016
5.310
5.320
5.050
5.090
37,481
-0.25(-4.68%)
Oct 10, 2016
5.370
5.440
5.310
5.340
30,684
+0.01(+0.19%)
Oct 07, 2016
5.380
5.470
5.300
5.330
82,990
-0.02(-0.37%)
Oct 06, 2016
5.320
5.450
5.310
5.350
48,809
+0.00(+0.00%)
Oct 05, 2016
5.350
5.400
5.320
5.350
28,980
+0.05(+0.94%)
Oct 04, 2016
5.370
5.460
5.250
5.300
40,777
-0.07(-1.30%)
Oct 03, 2016
5.300
5.420
5.250
5.370
51,663
+0.08(+1.51%)
Sep 30, 2016
5.290
5.360
5.170
5.290
103,901
+0.03(+0.57%)
Sep 29, 2016
5.360
5.490
5.230
5.260
34,633
-0.13(-2.41%)
Sep 28, 2016
5.210
5.420
5.180
5.390
89,542
+0.18(+3.45%)
Sep 27, 2016
5.160
5.260
5.070
5.210
707,530
+0.05(+0.97%)
Sep 26, 2016
5.260
5.318
5.150
5.160
47,800
-0.16(-3.01%)
Sep 23, 2016
5.450
5.500
5.260
5.320
120,079
-0.16(-2.92%)
Sep 22, 2016
5.500
5.510
5.300
5.480
77,250
-0.02(-0.36%)
Sep 21, 2016
5.660
5.700
5.420
5.500
86,128
-0.11(-1.96%)
Sep 20, 2016
5.840
5.840
5.590
5.610
40,351
-0.17(-2.94%)
Sep 19, 2016
5.750
5.860
5.470
5.780
117,913
+0.07(+1.23%)
Sep 16, 2016
5.820
5.825
5.680
5.710
125,338
-0.08(-1.38%)
Sep 15, 2016
5.820
5.840
5.680
5.790
49,476
-0.04(-0.69%)
Sep 14, 2016
5.920
5.980
5.680
5.830
352,061
-0.07(-1.19%)
Sep 13, 2016
5.890
5.980
5.780
5.900
73,105
-0.11(-1.83%)
Sep 12, 2016
5.640
6.015
5.520
6.010
118,228
+0.26(+4.52%)
Sep 09, 2016
5.960
6.010
5.660
5.750
140,164
-0.29(-4.80%)
Sep 08, 2016
6.100
6.290
5.940
6.040
71,240
-0.05(-0.82%)
Sep 07, 2016
5.900
6.140
5.900
6.090
74,537
+0.16(+2.70%)
Sep 06, 2016
5.940
6.060
5.860
5.930
50,587
+0.01(+0.17%)
Sep 02, 2016
6.020
5.920
5.920
5.920
59,900
-0.07(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit