Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.890	2.930	2.790	2.800	211,149	-0.07(-2.44%)
Nov 29, 2016	2.880	2.900	2.700	2.870	435,707	-0.02(-0.69%)
Nov 28, 2016	3.130	3.190	2.870	2.890	360,554	-0.23(-7.37%)
Nov 25, 2016	3.130	3.340	2.970	3.120	386,085	+0.01(+0.32%)
Nov 23, 2016		3.110	3.110	3.110	0	-0.07(-2.20%)
Nov 22, 2016	2.860	3.280	2.700	3.180	1,625,027	+0.28(+9.66%)
Nov 21, 2016	2.520	3.000	2.420	2.900	1,575,706	+0.45(+18.37%)
Nov 18, 2016	2.260	2.500	2.210	2.450	1,779,176	+0.21(+9.37%)
Nov 17, 2016	2.130	2.270	2.130	2.240	1,128,146	+0.02(+0.90%)
Nov 16, 2016	2.220	2.290	2.180	2.220	454,344	+0.02(+0.91%)
Nov 15, 2016	2.430	2.430	2.150	2.200	1,084,080	-0.20(-8.33%)
Nov 14, 2016	2.650	2.700	2.310	2.400	1,093,432	-0.07(-2.83%)
Nov 11, 2016	2.290	2.490	2.040	2.470	909,593	+0.45(+22.28%)
Nov 10, 2016	2.450	2.550	1.960	2.020	1,454,353	-0.38(-15.83%)
Nov 09, 2016	4.250	4.430	2.380	2.400	1,999,290	-2.30(-48.94%)
Nov 08, 2016	4.890	4.890	4.680	4.700	67,990	-0.18(-3.69%)
Nov 07, 2016	4.890	4.920	4.740	4.880	63,188	+0.14(+2.95%)
Nov 04, 2016	4.600	4.890	4.560	4.740	52,542	+0.14(+3.04%)
Nov 03, 2016	4.720	4.820	4.570	4.600	41,862	-0.07(-1.50%)
Nov 02, 2016	4.630	4.760	4.600	4.670	41,121	+0.02(+0.43%)
Nov 01, 2016	4.743	4.750	4.600	4.650	32,791	-0.05(-1.06%)
Oct 31, 2016	4.650	4.750	4.550	4.700	36,333	+0.04(+0.86%)
Oct 28, 2016	4.770	4.805	4.650	4.660	39,372	-0.10(-2.10%)
Oct 27, 2016	4.760	4.830	4.650	4.760	44,224	+0.03(+0.63%)
Oct 26, 2016	4.800	4.850	4.730	4.730	50,567	-0.10(-2.07%)
Oct 25, 2016	4.960	4.960	4.767	4.830	27,824	-0.10(-2.03%)
Oct 24, 2016	5.080	5.080	4.910	4.930	31,562	-0.10(-1.99%)
Oct 21, 2016	5.040	5.070	4.935	5.030	39,840	-0.08(-1.57%)
Oct 20, 2016	4.980	5.150	4.930	5.110	35,159	+0.14(+2.82%)
Oct 19, 2016	4.910	5.000	4.910	4.970	29,685	+0.05(+1.02%)
Oct 18, 2016	4.920	4.970	4.880	4.920	21,496	+0.06(+1.23%)
Oct 17, 2016	5.030	5.030	4.840	4.860	58,455	-0.15(-2.99%)
Oct 14, 2016	5.150	5.189	5.000	5.010	27,519	-0.10(-1.96%)
Oct 13, 2016	5.050	5.150	5.020	5.110	34,907	-0.01(-0.20%)
Oct 12, 2016	5.110	5.320	5.020	5.120	39,867	+0.03(+0.59%)
Oct 11, 2016	5.310	5.320	5.050	5.090	37,481	-0.25(-4.68%)
Oct 10, 2016	5.370	5.440	5.310	5.340	30,684	+0.01(+0.19%)
Oct 07, 2016	5.380	5.470	5.300	5.330	82,990	-0.02(-0.37%)
Oct 06, 2016	5.320	5.450	5.310	5.350	48,809	+0.00(+0.00%)
Oct 05, 2016	5.350	5.400	5.320	5.350	28,980	+0.05(+0.94%)
Oct 04, 2016	5.370	5.460	5.250	5.300	40,777	-0.07(-1.30%)
Oct 03, 2016	5.300	5.420	5.250	5.370	51,663	+0.08(+1.51%)
Sep 30, 2016	5.290	5.360	5.170	5.290	103,901	+0.03(+0.57%)
Sep 29, 2016	5.360	5.490	5.230	5.260	34,633	-0.13(-2.41%)
Sep 28, 2016	5.210	5.420	5.180	5.390	89,542	+0.18(+3.45%)
Sep 27, 2016	5.160	5.260	5.070	5.210	707,530	+0.05(+0.97%)
Sep 26, 2016	5.260	5.318	5.150	5.160	47,800	-0.16(-3.01%)
Sep 23, 2016	5.450	5.500	5.260	5.320	120,079	-0.16(-2.92%)
Sep 22, 2016	5.500	5.510	5.300	5.480	77,250	-0.02(-0.36%)
Sep 21, 2016	5.660	5.700	5.420	5.500	86,128	-0.11(-1.96%)
Sep 20, 2016	5.840	5.840	5.590	5.610	40,351	-0.17(-2.94%)
Sep 19, 2016	5.750	5.860	5.470	5.780	117,913	+0.07(+1.23%)
Sep 16, 2016	5.820	5.825	5.680	5.710	125,338	-0.08(-1.38%)
Sep 15, 2016	5.820	5.840	5.680	5.790	49,476	-0.04(-0.69%)
Sep 14, 2016	5.920	5.980	5.680	5.830	352,061	-0.07(-1.19%)
Sep 13, 2016	5.890	5.980	5.780	5.900	73,105	-0.11(-1.83%)
Sep 12, 2016	5.640	6.015	5.520	6.010	118,228	+0.26(+4.52%)
Sep 09, 2016	5.960	6.010	5.660	5.750	140,164	-0.29(-4.80%)
Sep 08, 2016	6.100	6.290	5.940	6.040	71,240	-0.05(-0.82%)
Sep 07, 2016	5.900	6.140	5.900	6.090	74,537	+0.16(+2.70%)
Sep 06, 2016	5.940	6.060	5.860	5.930	50,587	+0.01(+0.17%)
Sep 02, 2016	6.020	5.920	5.920	5.920	59,900	-0.07(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.