Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.200	8.290	8.100	8.100	226,810	-0.04(-0.49%)
Nov 27, 2013	8.090	8.210	8.090	8.140	321,779	+0.08(+0.99%)
Nov 26, 2013	8.070	8.120	8.030	8.060	489,380	+0.02(+0.25%)
Nov 25, 2013	8.120	8.160	8.010	8.040	548,642	-0.08(-0.99%)
Nov 22, 2013	8.170	8.187	8.070	8.120	492,809	-0.03(-0.37%)
Nov 21, 2013	8.050	8.160	8.035	8.150	511,680	+0.15(+1.88%)
Nov 20, 2013	8.130	8.130	7.990	8.000	431,982	-0.07(-0.87%)
Nov 19, 2013	8.190	8.270	8.050	8.070	521,174	-0.16(-1.94%)
Nov 18, 2013	8.340	8.380	8.210	8.230	344,659	-0.07(-0.84%)
Nov 15, 2013	8.300	8.355	8.200	8.300	456,976	-0.02(-0.24%)
Nov 14, 2013	8.420	8.420	8.250	8.320	270,309	-0.09(-1.07%)
Nov 13, 2013	8.340	8.410	8.260	8.410	649,792	+0.05(+0.60%)
Nov 12, 2013	8.300	8.460	8.230	8.360	719,632	+0.07(+0.84%)
Nov 11, 2013	8.260	8.380	8.210	8.290	678,888	+0.04(+0.48%)
Nov 08, 2013	8.280	8.440	8.180	8.250	862,590	+0.02(+0.24%)
Nov 07, 2013	8.260	8.400	8.150	8.230	530,410	-0.05(-0.60%)
Nov 06, 2013	8.300	8.360	8.200	8.280	380,759	-0.06(-0.72%)
Nov 05, 2013	8.400	8.440	8.260	8.340	715,123	-0.06(-0.71%)
Nov 04, 2013	8.490	8.550	8.360	8.400	1,110,485	+0.05(+0.60%)
Nov 01, 2013	8.430	8.470	8.235	8.350	1,016,134	-0.08(-0.95%)
Oct 31, 2013	8.480	8.500	8.310	8.430	1,212,858	-0.05(-0.59%)
Oct 30, 2013	8.580	8.600	8.400	8.480	1,123,502	-0.05(-0.59%)
Oct 29, 2013	8.600	8.640	8.450	8.530	2,074,724	+0.02(+0.24%)
Oct 28, 2013	8.740	8.970	8.470	8.510	3,457,701	-0.19(-2.18%)
Oct 25, 2013	8.070	8.900	7.820	8.700	9,575,891	+1.44(+19.83%)
Oct 24, 2013	7.340	7.390	7.250	7.260	1,021,069	-0.07(-0.95%)
Oct 23, 2013	7.350	7.430	7.320	7.330	525,836	-0.07(-0.95%)
Oct 22, 2013	7.500	7.500	7.350	7.400	430,544	-0.09(-1.20%)
Oct 21, 2013	7.470	7.500	7.450	7.490	389,112	+0.02(+0.27%)
Oct 18, 2013	7.490	7.490	7.360	7.470	498,533	-0.02(-0.27%)
Oct 17, 2013	7.470	7.510	7.430	7.490	376,700	+0.02(+0.27%)
Oct 16, 2013	7.500	7.545	7.440	7.470	377,947	+0.01(+0.13%)
Oct 15, 2013	7.430	7.500	7.380	7.460	334,148	+0.00(+0.00%)
Oct 14, 2013	7.400	7.465	7.370	7.460	296,970	+0.02(+0.27%)
Oct 11, 2013	7.280	7.440	7.250	7.440	282,075	+0.12(+1.64%)
Oct 10, 2013	7.190	7.320	7.160	7.320	274,480	+0.20(+2.81%)
Oct 09, 2013	7.240	7.245	7.095	7.120	523,851	-0.08(-1.11%)
Oct 08, 2013	7.200	7.245	7.140	7.200	715,807	+0.02(+0.28%)
Oct 07, 2013	7.200	7.230	7.140	7.180	395,799	-0.06(-0.83%)
Oct 04, 2013	7.170	7.330	7.170	7.240	216,071	+0.05(+0.70%)
Oct 03, 2013	7.230	7.290	7.130	7.190	480,405	-0.07(-0.96%)
Oct 02, 2013	7.230	7.300	7.150	7.260	699,035	+0.00(+0.00%)
Oct 01, 2013	7.100	7.260	7.070	7.260	431,469	+0.14(+1.97%)
Sep 30, 2013	6.980	7.130	6.950	7.120	630,789	+0.09(+1.28%)
Sep 27, 2013	7.030	7.120	7.000	7.030	513,450	-0.05(-0.71%)
Sep 26, 2013	7.200	7.230	7.060	7.080	306,158	-0.10(-1.39%)
Sep 25, 2013	7.210	7.250	7.130	7.180	241,477	-0.03(-0.42%)
Sep 24, 2013	7.240	7.290	7.170	7.210	245,771	+0.00(+0.00%)
Sep 23, 2013	7.220	7.230	7.110	7.210	300,010	-0.03(-0.41%)
Sep 20, 2013	7.360	7.370	7.240	7.240	528,746	-0.08(-1.09%)
Sep 19, 2013	7.400	7.400	7.300	7.320	332,646	-0.09(-1.21%)
Sep 18, 2013	7.390	7.450	7.250	7.410	426,881	+0.02(+0.27%)
Sep 17, 2013	7.370	7.430	7.310	7.390	780,218	+0.04(+0.54%)
Sep 16, 2013	7.300	7.380	7.270	7.350	432,322	+0.08(+1.10%)
Sep 13, 2013	7.230	7.330	7.130	7.270	339,588	+0.08(+1.11%)
Sep 12, 2013	7.300	7.310	7.145	7.190	340,675	-0.13(-1.78%)
Sep 11, 2013	7.300	7.390	7.230	7.320	434,093	+0.00(+0.00%)
Sep 10, 2013	7.200	7.320	7.180	7.320	578,882	+0.13(+1.81%)
Sep 09, 2013	7.010	7.200	7.010	7.190	430,271	+0.22(+3.16%)
Sep 06, 2013	6.990	7.020	6.850	6.970	757,976	+0.04(+0.58%)
Sep 05, 2013	6.920	6.960	6.880	6.930	696,653	+0.01(+0.14%)
Sep 04, 2013	6.950	6.960	6.890	6.920	411,131	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.