MENU

Callaway Golf Company (NY: ELY )

24.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.200 8.290 8.100 8.100 226,810 -0.04(-0.49%)
Nov 27, 2013 8.090 8.210 8.090 8.140 321,779 +0.08(+0.99%)
Nov 26, 2013 8.070 8.120 8.030 8.060 489,380 +0.02(+0.25%)
Nov 25, 2013 8.120 8.160 8.010 8.040 548,642 -0.08(-0.99%)
Nov 22, 2013 8.170 8.187 8.070 8.120 492,809 -0.03(-0.37%)
Nov 21, 2013 8.050 8.160 8.035 8.150 511,680 +0.15(+1.88%)
Nov 20, 2013 8.130 8.130 7.990 8.000 431,982 -0.07(-0.87%)
Nov 19, 2013 8.190 8.270 8.050 8.070 521,174 -0.16(-1.94%)
Nov 18, 2013 8.340 8.380 8.210 8.230 344,659 -0.07(-0.84%)
Nov 15, 2013 8.300 8.355 8.200 8.300 456,976 -0.02(-0.24%)
Nov 14, 2013 8.420 8.420 8.250 8.320 270,309 -0.09(-1.07%)
Nov 13, 2013 8.340 8.410 8.260 8.410 649,792 +0.05(+0.60%)
Nov 12, 2013 8.300 8.460 8.230 8.360 719,632 +0.07(+0.84%)
Nov 11, 2013 8.260 8.380 8.210 8.290 678,888 +0.04(+0.48%)
Nov 08, 2013 8.280 8.440 8.180 8.250 862,590 +0.02(+0.24%)
Nov 07, 2013 8.260 8.400 8.150 8.230 530,410 -0.05(-0.60%)
Nov 06, 2013 8.300 8.360 8.200 8.280 380,759 -0.06(-0.72%)
Nov 05, 2013 8.400 8.440 8.260 8.340 715,123 -0.06(-0.71%)
Nov 04, 2013 8.490 8.550 8.360 8.400 1,110,485 +0.05(+0.60%)
Nov 01, 2013 8.430 8.470 8.235 8.350 1,016,134 -0.08(-0.95%)
Oct 31, 2013 8.480 8.500 8.310 8.430 1,212,858 -0.05(-0.59%)
Oct 30, 2013 8.580 8.600 8.400 8.480 1,123,502 -0.05(-0.59%)
Oct 29, 2013 8.600 8.640 8.450 8.530 2,074,724 +0.02(+0.24%)
Oct 28, 2013 8.740 8.970 8.470 8.510 3,457,701 -0.19(-2.18%)
Oct 25, 2013 8.070 8.900 7.820 8.700 9,575,891 +1.44(+19.83%)
Oct 24, 2013 7.340 7.390 7.250 7.260 1,021,069 -0.07(-0.95%)
Oct 23, 2013 7.350 7.430 7.320 7.330 525,836 -0.07(-0.95%)
Oct 22, 2013 7.500 7.500 7.350 7.400 430,544 -0.09(-1.20%)
Oct 21, 2013 7.470 7.500 7.450 7.490 389,112 +0.02(+0.27%)
Oct 18, 2013 7.490 7.490 7.360 7.470 498,533 -0.02(-0.27%)
Oct 17, 2013 7.470 7.510 7.430 7.490 376,700 +0.02(+0.27%)
Oct 16, 2013 7.500 7.545 7.440 7.470 377,947 +0.01(+0.13%)
Oct 15, 2013 7.430 7.500 7.380 7.460 334,148 +0.00(+0.00%)
Oct 14, 2013 7.400 7.465 7.370 7.460 296,970 +0.02(+0.27%)
Oct 11, 2013 7.280 7.440 7.250 7.440 282,075 +0.12(+1.64%)
Oct 10, 2013 7.190 7.320 7.160 7.320 274,480 +0.20(+2.81%)
Oct 09, 2013 7.240 7.245 7.095 7.120 523,851 -0.08(-1.11%)
Oct 08, 2013 7.200 7.245 7.140 7.200 715,807 +0.02(+0.28%)
Oct 07, 2013 7.200 7.230 7.140 7.180 395,799 -0.06(-0.83%)
Oct 04, 2013 7.170 7.330 7.170 7.240 216,071 +0.05(+0.70%)
Oct 03, 2013 7.230 7.290 7.130 7.190 480,405 -0.07(-0.96%)
Oct 02, 2013 7.230 7.300 7.150 7.260 699,035 +0.00(+0.00%)
Oct 01, 2013 7.100 7.260 7.070 7.260 431,469 +0.14(+1.97%)
Sep 30, 2013 6.980 7.130 6.950 7.120 630,789 +0.09(+1.28%)
Sep 27, 2013 7.030 7.120 7.000 7.030 513,450 -0.05(-0.71%)
Sep 26, 2013 7.200 7.230 7.060 7.080 306,158 -0.10(-1.39%)
Sep 25, 2013 7.210 7.250 7.130 7.180 241,477 -0.03(-0.42%)
Sep 24, 2013 7.240 7.290 7.170 7.210 245,771 +0.00(+0.00%)
Sep 23, 2013 7.220 7.230 7.110 7.210 300,010 -0.03(-0.41%)
Sep 20, 2013 7.360 7.370 7.240 7.240 528,746 -0.08(-1.09%)
Sep 19, 2013 7.400 7.400 7.300 7.320 332,646 -0.09(-1.21%)
Sep 18, 2013 7.390 7.450 7.250 7.410 426,881 +0.02(+0.27%)
Sep 17, 2013 7.370 7.430 7.310 7.390 780,218 +0.04(+0.54%)
Sep 16, 2013 7.300 7.380 7.270 7.350 432,322 +0.08(+1.10%)
Sep 13, 2013 7.230 7.330 7.130 7.270 339,588 +0.08(+1.11%)
Sep 12, 2013 7.300 7.310 7.145 7.190 340,675 -0.13(-1.78%)
Sep 11, 2013 7.300 7.390 7.230 7.320 434,093 +0.00(+0.00%)
Sep 10, 2013 7.200 7.320 7.180 7.320 578,882 +0.13(+1.81%)
Sep 09, 2013 7.010 7.200 7.010 7.190 430,271 +0.22(+3.16%)
Sep 06, 2013 6.990 7.020 6.850 6.970 757,976 +0.04(+0.58%)
Sep 05, 2013 6.920 6.960 6.880 6.930 696,653 +0.01(+0.14%)
Sep 04, 2013 6.950 6.960 6.890 6.920 411,131 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story