Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
24.02
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
8.200
8.290
8.100
8.100
226,810
-0.04(-0.49%)
Nov 27, 2013
8.090
8.210
8.090
8.140
321,779
+0.08(+0.99%)
Nov 26, 2013
8.070
8.120
8.030
8.060
489,380
+0.02(+0.25%)
Nov 25, 2013
8.120
8.160
8.010
8.040
548,642
-0.08(-0.99%)
Nov 22, 2013
8.170
8.187
8.070
8.120
492,809
-0.03(-0.37%)
Nov 21, 2013
8.050
8.160
8.035
8.150
511,680
+0.15(+1.88%)
Nov 20, 2013
8.130
8.130
7.990
8.000
431,982
-0.07(-0.87%)
Nov 19, 2013
8.190
8.270
8.050
8.070
521,174
-0.16(-1.94%)
Nov 18, 2013
8.340
8.380
8.210
8.230
344,659
-0.07(-0.84%)
Nov 15, 2013
8.300
8.355
8.200
8.300
456,976
-0.02(-0.24%)
Nov 14, 2013
8.420
8.420
8.250
8.320
270,309
-0.09(-1.07%)
Nov 13, 2013
8.340
8.410
8.260
8.410
649,792
+0.05(+0.60%)
Nov 12, 2013
8.300
8.460
8.230
8.360
719,632
+0.07(+0.84%)
Nov 11, 2013
8.260
8.380
8.210
8.290
678,888
+0.04(+0.48%)
Nov 08, 2013
8.280
8.440
8.180
8.250
862,590
+0.02(+0.24%)
Nov 07, 2013
8.260
8.400
8.150
8.230
530,410
-0.05(-0.60%)
Nov 06, 2013
8.300
8.360
8.200
8.280
380,759
-0.06(-0.72%)
Nov 05, 2013
8.400
8.440
8.260
8.340
715,123
-0.06(-0.71%)
Nov 04, 2013
8.490
8.550
8.360
8.400
1,110,485
+0.05(+0.60%)
Nov 01, 2013
8.430
8.470
8.235
8.350
1,016,134
-0.08(-0.95%)
Oct 31, 2013
8.480
8.500
8.310
8.430
1,212,858
-0.05(-0.59%)
Oct 30, 2013
8.580
8.600
8.400
8.480
1,123,502
-0.05(-0.59%)
Oct 29, 2013
8.600
8.640
8.450
8.530
2,074,724
+0.02(+0.24%)
Oct 28, 2013
8.740
8.970
8.470
8.510
3,457,701
-0.19(-2.18%)
Oct 25, 2013
8.070
8.900
7.820
8.700
9,575,891
+1.44(+19.83%)
Oct 24, 2013
7.340
7.390
7.250
7.260
1,021,069
-0.07(-0.95%)
Oct 23, 2013
7.350
7.430
7.320
7.330
525,836
-0.07(-0.95%)
Oct 22, 2013
7.500
7.500
7.350
7.400
430,544
-0.09(-1.20%)
Oct 21, 2013
7.470
7.500
7.450
7.490
389,112
+0.02(+0.27%)
Oct 18, 2013
7.490
7.490
7.360
7.470
498,533
-0.02(-0.27%)
Oct 17, 2013
7.470
7.510
7.430
7.490
376,700
+0.02(+0.27%)
Oct 16, 2013
7.500
7.545
7.440
7.470
377,947
+0.01(+0.13%)
Oct 15, 2013
7.430
7.500
7.380
7.460
334,148
+0.00(+0.00%)
Oct 14, 2013
7.400
7.465
7.370
7.460
296,970
+0.02(+0.27%)
Oct 11, 2013
7.280
7.440
7.250
7.440
282,075
+0.12(+1.64%)
Oct 10, 2013
7.190
7.320
7.160
7.320
274,480
+0.20(+2.81%)
Oct 09, 2013
7.240
7.245
7.095
7.120
523,851
-0.08(-1.11%)
Oct 08, 2013
7.200
7.245
7.140
7.200
715,807
+0.02(+0.28%)
Oct 07, 2013
7.200
7.230
7.140
7.180
395,799
-0.06(-0.83%)
Oct 04, 2013
7.170
7.330
7.170
7.240
216,071
+0.05(+0.70%)
Oct 03, 2013
7.230
7.290
7.130
7.190
480,405
-0.07(-0.96%)
Oct 02, 2013
7.230
7.300
7.150
7.260
699,035
+0.00(+0.00%)
Oct 01, 2013
7.100
7.260
7.070
7.260
431,469
+0.14(+1.97%)
Sep 30, 2013
6.980
7.130
6.950
7.120
630,789
+0.09(+1.28%)
Sep 27, 2013
7.030
7.120
7.000
7.030
513,450
-0.05(-0.71%)
Sep 26, 2013
7.200
7.230
7.060
7.080
306,158
-0.10(-1.39%)
Sep 25, 2013
7.210
7.250
7.130
7.180
241,477
-0.03(-0.42%)
Sep 24, 2013
7.240
7.290
7.170
7.210
245,771
+0.00(+0.00%)
Sep 23, 2013
7.220
7.230
7.110
7.210
300,010
-0.03(-0.41%)
Sep 20, 2013
7.360
7.370
7.240
7.240
528,746
-0.08(-1.09%)
Sep 19, 2013
7.400
7.400
7.300
7.320
332,646
-0.09(-1.21%)
Sep 18, 2013
7.390
7.450
7.250
7.410
426,881
+0.02(+0.27%)
Sep 17, 2013
7.370
7.430
7.310
7.390
780,218
+0.04(+0.54%)
Sep 16, 2013
7.300
7.380
7.270
7.350
432,322
+0.08(+1.10%)
Sep 13, 2013
7.230
7.330
7.130
7.270
339,588
+0.08(+1.11%)
Sep 12, 2013
7.300
7.310
7.145
7.190
340,675
-0.13(-1.78%)
Sep 11, 2013
7.300
7.390
7.230
7.320
434,093
+0.00(+0.00%)
Sep 10, 2013
7.200
7.320
7.180
7.320
578,882
+0.13(+1.81%)
Sep 09, 2013
7.010
7.200
7.010
7.190
430,271
+0.22(+3.16%)
Sep 06, 2013
6.990
7.020
6.850
6.970
757,976
+0.04(+0.58%)
Sep 05, 2013
6.920
6.960
6.880
6.930
696,653
+0.01(+0.14%)
Sep 04, 2013
6.950
6.960
6.890
6.920
411,131
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit