Banco Latinoamericano DE Comercio (NY: BLX )

16.98 USD +0.20 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 21.45 21.63 21.33 21.60 109,899 +0.20(+0.93%)
Nov 29, 2012 21.29 21.65 21.20 21.40 132,654 +0.29(+1.37%)
Nov 28, 2012 21.08 21.16 20.81 21.11 157,660 +0.01(+0.05%)
Nov 27, 2012 21.39 21.49 21.10 21.10 85,506 -0.29(-1.36%)
Nov 26, 2012 21.36 21.49 21.32 21.39 91,691 +0.08(+0.38%)
Nov 23, 2012 21.30 21.38 21.25 21.31 52,784 +0.01(+0.05%)
Nov 21, 2012 21.40 21.49 21.20 21.30 91,557 +0.01(+0.05%)
Nov 20, 2012 21.28 21.37 21.15 21.29 100,460 +0.04(+0.19%)
Nov 19, 2012 21.14 21.30 21.12 21.25 118,977 +0.27(+1.29%)
Nov 16, 2012 20.86 21.06 20.82 20.98 198,827 +0.06(+0.29%)
Nov 15, 2012 20.82 21.19 20.80 20.92 260,162 +0.06(+0.29%)
Nov 14, 2012 21.38 21.39 20.81 20.86 297,084 -0.42(-1.97%)
Nov 13, 2012 21.45 21.57 21.26 21.28 121,289 -0.23(-1.07%)
Nov 12, 2012 21.46 21.72 21.40 21.51 137,569 +0.13(+0.61%)
Nov 09, 2012 21.63 21.79 21.35 21.38 139,438 -0.24(-1.11%)
Nov 08, 2012 21.81 21.98 21.62 21.62 159,213 -0.04(-0.18%)
Nov 07, 2012 22.24 22.30 21.65 21.66 174,629 -0.73(-3.26%)
Nov 06, 2012 22.35 22.55 22.30 22.39 174,660 +0.19(+0.86%)
Nov 05, 2012 22.28 22.38 22.10 22.20 118,717 +0.07(+0.32%)
Nov 02, 2012 22.47 22.58 22.13 22.13 166,367 -0.14(-0.63%)
Nov 01, 2012 22.65 22.68 22.23 22.27 212,141 -0.23(-1.02%)
Oct 31, 2012 22.74 22.79 22.14 22.50 264,387 +1.13(+5.29%)
Oct 26, 2012 21.56 21.37 21.37 21.37 385,300 -0.13(-0.60%)
Oct 25, 2012 21.69 21.78 21.47 21.50 202,570 +0.00(+0.00%)
Oct 24, 2012 21.53 21.63 21.41 21.50 151,466 -0.40(-1.83%)
Oct 23, 2012 22.05 22.06 21.61 21.90 327,867 +0.05(+0.23%)
Oct 19, 2012 22.04 22.04 21.70 21.85 192,936 -0.30(-1.35%)
Oct 18, 2012 22.05 22.36 21.92 22.15 244,817 -0.10(-0.45%)
Oct 17, 2012 22.55 22.55 22.00 22.25 588,604 -0.33(-1.46%)
Oct 16, 2012 22.55 22.72 22.30 22.58 137,807 +0.11(+0.49%)
Oct 15, 2012 22.44 22.51 22.23 22.47 71,491 +0.17(+0.76%)
Oct 12, 2012 22.46 22.55 22.27 22.30 191,067 -0.18(-0.80%)
Oct 11, 2012 22.73 22.73 22.31 22.48 116,136 -0.11(-0.49%)
Oct 10, 2012 22.47 22.61 22.22 22.59 208,723 +0.09(+0.40%)
Oct 09, 2012 23.05 23.05 22.50 22.50 98,604 -0.52(-2.26%)
Oct 08, 2012 22.80 23.11 22.59 23.02 111,016 +0.17(+0.74%)
Oct 05, 2012 22.88 23.16 22.80 22.85 70,620 +0.09(+0.40%)
Oct 04, 2012 22.20 22.76 22.16 22.76 109,464 +0.62(+2.80%)
Oct 03, 2012 22.35 22.46 22.05 22.14 120,070 -0.21(-0.94%)
Oct 02, 2012 22.57 22.75 22.32 22.35 87,893 -0.08(-0.36%)
Oct 01, 2012 22.13 22.63 22.13 22.43 118,704 +0.34(+1.54%)
Sep 28, 2012 21.95 22.41 21.84 22.09 139,089 -0.01(-0.05%)
Sep 27, 2012 22.40 22.40 21.91 22.10 130,228 -0.27(-1.21%)
Sep 26, 2012 22.50 22.67 22.26 22.37 67,971 -0.07(-0.31%)
Sep 25, 2012 23.04 23.06 22.38 22.44 103,004 -0.46(-2.01%)
Sep 24, 2012 22.90 23.19 22.79 22.90 81,629 -0.02(-0.09%)
Sep 21, 2012 22.96 23.12 22.84 22.92 130,401 +0.20(+0.88%)
Sep 20, 2012 22.45 22.80 22.42 22.72 83,700 +0.09(+0.40%)
Sep 19, 2012 22.29 22.65 22.19 22.63 139,678 +0.43(+1.94%)
Sep 18, 2012 21.88 22.23 21.71 22.20 200,197 +0.21(+0.95%)
Sep 17, 2012 22.00 22.09 21.84 21.99 70,740 -0.13(-0.59%)
Sep 14, 2012 22.28 22.36 22.07 22.12 156,005 -0.02(-0.09%)
Sep 13, 2012 22.25 22.58 21.92 22.14 152,781 -0.16(-0.72%)
Sep 12, 2012 22.35 22.38 22.12 22.30 62,615 +0.06(+0.27%)
Sep 11, 2012 22.26 22.39 22.04 22.24 64,634 +0.02(+0.09%)
Sep 10, 2012 22.23 22.33 22.01 22.22 107,841 +0.22(+1.00%)
Sep 07, 2012 22.05 22.13 21.91 22.00 133,239 +0.05(+0.23%)
Sep 06, 2012 21.75 22.21 21.61 21.95 206,959 +0.24(+1.11%)
Sep 05, 2012 21.63 21.73 21.36 21.71 261,043 +0.17(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.