MENU

Callaway Golf Company (NY: ELY )

24.55 +0.25 (+1.03%)
Official Closing Price Updated: 6:30 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.620 7.780 7.600 7.660 301,620 -0.08(-1.03%)
Nov 29, 2010 7.650 7.790 7.570 7.740 219,487 +0.01(+0.13%)
Nov 26, 2010 7.600 7.810 7.600 7.730 120,578 +0.07(+0.91%)
Nov 24, 2010 7.620 7.660 7.660 7.660 258,166 +0.14(+1.86%)
Nov 23, 2010 7.490 7.540 7.400 7.520 500,071 -0.09(-1.18%)
Nov 22, 2010 7.640 7.720 7.450 7.610 311,359 -0.08(-1.04%)
Nov 19, 2010 7.620 7.960 7.440 7.690 979,117 +0.04(+0.52%)
Nov 18, 2010 7.310 7.680 7.240 7.650 1,452,079 +0.43(+5.96%)
Nov 17, 2010 7.100 7.250 7.100 7.220 359,745 +0.11(+1.55%)
Nov 16, 2010 7.220 7.270 7.010 7.110 381,965 -0.17(-2.34%)
Nov 15, 2010 7.270 7.330 7.210 7.280 245,721 +0.04(+0.55%)
Nov 12, 2010 7.240 7.350 7.200 7.240 431,706 -0.10(-1.36%)
Nov 11, 2010 7.210 7.350 7.200 7.340 449,548 +0.03(+0.41%)
Nov 10, 2010 7.060 7.320 7.020 7.310 776,115 +0.25(+3.54%)
Nov 09, 2010 7.240 7.310 7.010 7.060 403,647 -0.19(-2.62%)
Nov 08, 2010 7.250 7.300 7.140 7.250 263,959 -0.04(-0.55%)
Nov 05, 2010 7.240 7.330 7.130 7.290 490,680 +0.03(+0.41%)
Nov 04, 2010 7.160 7.260 7.120 7.260 445,140 +0.20(+2.83%)
Nov 03, 2010 7.050 7.150 6.970 7.060 529,963 +0.02(+0.28%)
Nov 02, 2010 6.950 7.050 6.860 7.040 531,188 +0.18(+2.62%)
Nov 01, 2010 6.890 6.980 6.800 6.860 724,928 -0.02(-0.29%)
Oct 29, 2010 6.660 6.950 6.640 6.880 559,997 +0.18(+2.69%)
Oct 28, 2010 7.010 7.050 6.650 6.700 1,049,140 -0.34(-4.83%)
Oct 27, 2010 6.910 7.080 6.690 7.040 2,789,195 -0.27(-3.69%)
Oct 25, 2010 7.200 7.310 7.080 7.310 717,909 +0.14(+1.95%)
Oct 22, 2010 7.090 7.190 7.080 7.170 413,532 +0.08(+1.13%)
Oct 21, 2010 7.160 7.250 6.970 7.090 661,677 -0.03(-0.42%)
Oct 20, 2010 7.090 7.210 7.060 7.120 379,169 +0.06(+0.85%)
Oct 19, 2010 7.075 7.320 7.020 7.060 420,927 -0.14(-1.94%)
Oct 18, 2010 7.180 7.240 7.130 7.200 300,711 +0.04(+0.56%)
Oct 15, 2010 7.230 7.290 7.100 7.160 392,104 -0.03(-0.42%)
Oct 14, 2010 7.240 7.290 7.110 7.190 664,147 -0.04(-0.55%)
Oct 13, 2010 7.150 7.350 7.090 7.230 663,752 +0.11(+1.54%)
Oct 12, 2010 7.200 7.220 7.020 7.120 413,156 -0.08(-1.11%)
Oct 11, 2010 7.060 7.320 7.020 7.200 289,929 +0.12(+1.69%)
Oct 08, 2010 7.080 7.170 7.040 7.080 955,344 +0.04(+0.57%)
Oct 07, 2010 7.280 7.310 7.040 7.040 1,274 -0.17(-2.36%)
Oct 06, 2010 7.240 7.370 7.140 7.210 431,257 -0.06(-0.83%)
Oct 05, 2010 7.160 7.310 7.070 7.270 469,808 +0.21(+2.97%)
Oct 04, 2010 7.140 7.200 6.940 7.060 306,672 -0.09(-1.26%)
Oct 01, 2010 7.150 7.170 6.870 7.150 496,690 +0.14(+2.00%)
Sep 30, 2010 7.070 7.140 6.850 7.010 2,133 -0.03(-0.43%)
Sep 29, 2010 6.930 7.040 6.850 7.040 426,563 +0.07(+1.00%)
Sep 28, 2010 6.970 6.980 6.790 6.970 601 +0.05(+0.72%)
Sep 27, 2010 6.970 6.980 6.830 6.920 284,736 -0.07(-1.00%)
Sep 24, 2010 6.630 7.000 6.550 6.990 581,719 +0.47(+7.21%)
Sep 23, 2010 6.520 6.680 6.400 6.520 69,919 -0.04(-0.61%)
Sep 22, 2010 6.880 6.940 6.530 6.560 849,986 -0.37(-5.34%)
Sep 21, 2010 6.900 7.050 6.800 6.930 564,287 +0.01(+0.14%)
Sep 20, 2010 6.740 6.960 6.650 6.920 826,724 +0.18(+2.67%)
Sep 17, 2010 6.740 7.030 6.740 6.740 754,195 -0.38(-5.34%)
Sep 15, 2010 7.030 7.170 6.900 7.120 259,060 +0.08(+1.14%)
Sep 14, 2010 7.110 7.130 6.950 7.040 649,545 -0.07(-0.98%)
Sep 13, 2010 7.080 7.130 6.980 7.110 461,602 +0.12(+1.72%)
Sep 10, 2010 6.760 7.020 6.760 6.990 355,261 +0.23(+3.40%)
Sep 09, 2010 6.840 6.860 6.660 6.760 208,197 +0.04(+0.60%)
Sep 08, 2010 6.680 6.860 6.670 6.720 305,243 +0.07(+1.05%)
Sep 07, 2010 6.870 6.900 6.630 6.650 2,028 -0.32(-4.59%)
Sep 03, 2010 6.890 6.970 6.750 6.970 269,304 +0.16(+2.35%)
Sep 02, 2010 6.580 6.840 6.550 6.810 1,120 +0.20(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story