Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 29056 29139 28870 29098 0 -7.77(-0.03%)
Oct 25, 2021 28928 29161 28894 29106 0 +505.60(+1.77%)
Oct 24, 2021 28527 28669 28473 28600 0 -204.44(-0.71%)
Oct 21, 2021 28805 0 +96.27(+0.34%)
Oct 20, 2021 29153 29221 28689 28709 0 -546.97(-1.87%)
Oct 19, 2021 29386 29489 29222 29256 0 +40.03(+0.14%)
Oct 18, 2021 29117 29272 29075 29216 0 +190.06(+0.65%)
Oct 17, 2021 29094 29144 28924 29025 0 -43.17(-0.15%)
Oct 14, 2021 28787 29082 28726 29069 0 +517.70(+1.81%)
Oct 13, 2021 28264 28577 28234 28551 0 +410.65(+1.46%)
Oct 12, 2021 28085 28365 27993 28140 0 -90.33(-0.32%)
Oct 11, 2021 28459 28469 28166 28231 0 -267.59(-0.94%)
Oct 10, 2021 27978 28581 27893 28498 0 +449.26(+1.60%)
Oct 07, 2021 28031 28321 28019 28049 0 +370.73(+1.34%)
Oct 06, 2021 27666 28015 27608 27678 0 +149.34(+0.54%)
Oct 05, 2021 28034 28210 27294 27529 0 -293.25(-1.05%)
Oct 04, 2021 28050 28059 27460 27822 0 -622.77(-2.19%)
Oct 03, 2021 29044 29046 28344 28445 0 -326.18(-1.13%)
Sep 30, 2021 29235 29394 28681 28771 0 -681.59(-2.31%)
Sep 29, 2021 29569 29622 29311 29453 0 -91.63(-0.31%)
Sep 28, 2021 29612 29679 29329 29544 0 -639.67(-2.12%)
Sep 27, 2021 30142 30208 30002 30184 0 -56.10(-0.19%)
Sep 26, 2021 30278 30415 30197 30240 0 -8.75(-0.03%)
Sep 23, 2021 30142 30276 30110 30249 0 +609.41(+2.06%)
Sep 21, 2021 29745 29868 29574 29639 0 -200.31(-0.67%)
Sep 20, 2021 30021 30051 29833 29840 0 -660.34(-2.17%)
Sep 16, 2021 30388 30542 30359 30500 0 +176.71(+0.58%)
Sep 15, 2021 30606 30622 30203 30323 0 -188.37(-0.62%)
Sep 14, 2021 30464 30573 30347 30512 0 -158.39(-0.52%)
Sep 13, 2021 30585 30796 30505 30670 0 +222.73(+0.73%)
Sep 12, 2021 30372 30447 30229 30447 0 +65.53(+0.22%)
Sep 09, 2021 30089 30382 30064 30382 0 +373.65(+1.25%)
Sep 08, 2021 29959 30098 29910 30008 0 -173.02(-0.57%)
Sep 07, 2021 29820 30242 29787 30181 0 +265.07(+0.89%)
Sep 06, 2021 29884 30048 29838 29916 0 +256.25(+0.86%)
Sep 05, 2021 29501 29705 29469 29660 0 +531.78(+1.83%)
Sep 02, 2021 28626 29150 28608 29128 0 +584.60(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.