Banco Latinoamericano DE Comercio (NY: BLX )

16.62 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 33.11 33.11 32.17 32.19 61,582 -0.80(-2.42%)
Nov 26, 2014 33.31 32.99 32.99 32.99 59,000 -0.28(-0.84%)
Nov 25, 2014 33.28 33.69 33.18 33.27 82,517 -0.01(-0.03%)
Nov 24, 2014 32.25 33.30 32.25 33.28 91,490 +1.02(+3.16%)
Nov 21, 2014 32.68 32.87 32.19 32.26 86,290 +0.04(+0.12%)
Nov 20, 2014 31.81 32.25 31.81 32.22 65,032 +0.31(+0.97%)
Nov 19, 2014 32.01 32.35 31.40 31.91 96,892 -0.23(-0.72%)
Nov 18, 2014 32.38 32.76 32.14 32.14 113,924 -0.29(-0.89%)
Nov 17, 2014 33.25 33.35 32.43 32.43 73,577 -0.84(-2.52%)
Nov 14, 2014 33.55 33.61 33.27 33.27 55,079 -0.18(-0.54%)
Nov 13, 2014 33.53 33.53 33.22 33.45 74,059 -0.04(-0.12%)
Nov 12, 2014 33.06 33.56 32.98 33.49 85,949 +0.20(+0.60%)
Nov 11, 2014 33.20 33.45 32.86 33.29 150,504 +0.11(+0.33%)
Nov 10, 2014 33.15 33.50 32.96 33.18 112,057 -0.03(-0.09%)
Nov 07, 2014 33.62 33.80 33.08 33.21 140,001 -0.48(-1.42%)
Nov 06, 2014 33.59 34.11 33.55 33.69 85,954 -0.05(-0.15%)
Nov 05, 2014 34.42 34.53 33.68 33.74 101,664 -0.46(-1.35%)
Nov 04, 2014 33.73 34.26 33.65 34.20 102,692 +0.48(+1.42%)
Nov 03, 2014 33.71 33.94 33.31 33.72 90,887 +0.08(+0.24%)
Oct 31, 2014 33.57 33.80 33.38 33.64 117,529 +0.39(+1.17%)
Oct 30, 2014 32.51 33.40 32.42 33.25 96,243 +0.79(+2.43%)
Oct 29, 2014 32.65 32.66 32.03 32.46 134,935 -0.16(-0.49%)
Oct 28, 2014 31.65 32.63 31.54 32.62 194,623 +1.06(+3.36%)
Oct 27, 2014 30.86 31.58 30.97 31.56 106,277 +0.59(+1.91%)
Oct 24, 2014 31.02 31.24 30.88 30.97 100,451 -0.01(-0.03%)
Oct 23, 2014 31.13 31.42 30.65 30.98 109,511 -0.11(-0.35%)
Oct 22, 2014 31.70 31.74 31.05 31.09 116,073 -0.55(-1.74%)
Oct 21, 2014 31.19 31.68 31.19 31.64 135,211 +0.54(+1.74%)
Oct 20, 2014 30.47 31.46 30.47 31.10 231,462 +0.67(+2.20%)
Oct 17, 2014 30.77 30.77 30.18 30.43 130,965 -0.01(-0.03%)
Oct 16, 2014 30.45 30.76 30.09 30.44 123,492 -0.35(-1.14%)
Oct 15, 2014 30.00 30.84 29.46 30.79 214,125 +0.48(+1.58%)
Oct 14, 2014 30.23 30.55 30.08 30.31 159,658 +0.19(+0.63%)
Oct 13, 2014 29.92 30.42 29.92 30.12 101,196 +0.18(+0.60%)
Oct 10, 2014 29.49 30.25 29.49 29.94 143,637 +0.30(+1.01%)
Oct 09, 2014 30.20 30.31 29.52 29.64 161,179 -0.55(-1.82%)
Oct 08, 2014 29.77 30.29 29.38 30.19 174,437 +0.34(+1.14%)
Oct 07, 2014 30.11 30.42 29.83 29.85 133,756 -0.50(-1.65%)
Oct 06, 2014 30.68 30.78 30.32 30.35 134,856 -0.14(-0.46%)
Oct 03, 2014 30.62 30.62 30.44 30.49 85,677 +0.17(+0.56%)
Oct 02, 2014 30.34 30.48 30.10 30.32 92,107 +0.07(+0.23%)
Oct 01, 2014 30.54 30.65 30.03 30.25 140,535 -0.43(-1.40%)
Sep 30, 2014 30.95 30.98 30.63 30.68 185,247 -0.21(-0.68%)
Sep 29, 2014 30.97 31.25 30.59 30.89 100,705 -0.28(-0.90%)
Sep 26, 2014 31.07 31.37 30.98 31.17 99,745 +0.12(+0.39%)
Sep 25, 2014 31.51 31.58 31.05 31.05 105,171 -0.53(-1.68%)
Sep 24, 2014 31.33 31.61 31.15 31.58 137,188 +0.33(+1.06%)
Sep 23, 2014 31.89 32.00 31.24 31.25 163,215 -0.85(-2.65%)
Sep 22, 2014 32.35 32.40 31.99 32.10 96,445 -0.30(-0.93%)
Sep 19, 2014 33.23 33.40 32.38 32.40 149,537 -0.87(-2.61%)
Sep 18, 2014 33.06 33.56 33.05 33.27 103,021 +0.30(+0.91%)
Sep 17, 2014 33.02 33.34 32.82 32.97 105,448 -0.10(-0.30%)
Sep 16, 2014 33.40 33.62 32.97 33.07 128,014 -0.36(-1.08%)
Sep 15, 2014 33.75 33.75 33.19 33.43 169,093 -0.29(-0.86%)
Sep 12, 2014 34.50 34.74 33.67 33.72 91,005 -0.69(-2.01%)
Sep 11, 2014 33.96 34.90 33.45 34.41 254,787 +0.40(+1.18%)
Sep 10, 2014 33.47 34.36 33.35 34.01 192,173 +0.67(+2.01%)
Sep 09, 2014 33.05 33.48 32.86 33.34 245,314 +0.29(+0.88%)
Sep 08, 2014 32.64 33.30 32.59 33.05 186,031 +0.47(+1.44%)
Sep 05, 2014 31.94 32.62 31.94 32.58 155,558 +0.49(+1.53%)
Sep 04, 2014 32.24 32.48 32.04 32.09 432,994 +0.00(+0.00%)
Sep 03, 2014 32.43 32.51 32.01 32.09 117,812 -0.28(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.