Far Peak Acquisition Corp Cl A (NY: FPAC )

9.940 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.20 10.25 10.20 10.25 11,800 +0.04(+0.39%)
Nov 26, 2019 10.21 10.21 10.21 0 +0.00(+0.00%)
Nov 25, 2019 10.21 10.22 10.21 10.21 4,176 +0.01(+0.10%)
Nov 22, 2019 10.20 10.23 10.19 10.20 1,605,300 -0.02(-0.20%)
Nov 21, 2019 10.20 10.22 10.15 10.22 2,457,100 +0.02(+0.19%)
Nov 20, 2019 10.20 10.20 10.20 10.20 100 -0.00(-0.03%)
Nov 19, 2019 10.22 10.22 10.20 10.20 623,208 +0.00(+0.03%)
Nov 18, 2019 10.19 10.20 10.19 10.20 491 +0.02(+0.20%)
Nov 15, 2019 10.20 10.20 10.18 10.18 18,300 -0.04(-0.39%)
Nov 13, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Nov 12, 2019 10.27 10.27 10.22 10.22 660 +0.02(+0.19%)
Nov 11, 2019 10.20 10.20 10.20 10.20 631 +0.02(+0.20%)
Nov 08, 2019 10.18 10.18 10.18 10.18 200 -0.01(-0.13%)
Nov 06, 2019 10.19 10.19 10.19 0 +0.01(+0.13%)
Nov 05, 2019 10.18 10.20 10.18 10.18 157,720 -0.03(-0.29%)
Nov 04, 2019 10.21 10.21 10.21 10.21 130 -0.00(-0.02%)
Oct 31, 2019 10.21 10.21 10.21 0 +0.00(+0.02%)
Oct 30, 2019 10.20 10.21 10.20 10.21 20,000 +0.00(+0.00%)
Oct 29, 2019 10.21 10.21 10.21 10.21 1 +0.00(+0.00%)
Oct 24, 2019 10.21 10.21 10.21 0 +0.04(+0.39%)
Oct 23, 2019 10.22 10.22 10.17 10.17 19,193 -0.02(-0.20%)
Oct 21, 2019 10.19 10.19 10.19 0 -0.05(-0.49%)
Oct 18, 2019 10.25 10.25 10.24 10.24 113,100 +0.05(+0.49%)
Oct 17, 2019 10.18 10.19 10.18 10.19 50,742 +0.00(+0.00%)
Oct 16, 2019 10.17 10.19 10.17 10.19 508 +0.00(+0.00%)
Oct 15, 2019 10.19 10.19 10.18 10.19 55,437 +0.00(+0.00%)
Oct 14, 2019 10.19 10.19 10.19 10.19 18,477 +0.00(+0.00%)
Oct 11, 2019 10.18 10.19 10.18 10.19 77,600 +0.00(+0.00%)
Oct 10, 2019 10.18 10.20 10.18 10.19 100,820 +0.01(+0.10%)
Oct 09, 2019 10.25 10.25 10.18 10.18 26,800 +0.01(+0.10%)
Oct 08, 2019 10.17 10.22 10.17 10.17 962,697 -0.05(-0.49%)
Oct 07, 2019 10.22 10.22 10.20 10.22 1,598 +0.01(+0.10%)
Oct 04, 2019 10.21 10.25 10.21 10.21 75,200 +0.04(+0.39%)
Oct 03, 2019 10.19 10.19 10.17 10.17 251,502 -0.01(-0.10%)
Oct 02, 2019 10.21 10.21 10.18 10.18 2,511 -0.04(-0.39%)
Sep 30, 2019 10.22 10.22 10.22 0 +0.02(+0.15%)
Sep 27, 2019 10.21 10.24 10.19 10.21 59,700 -0.02(-0.15%)
Sep 25, 2019 10.22 10.22 10.22 0 +0.02(+0.15%)
Sep 24, 2019 10.30 10.30 10.21 10.21 2,591 -0.01(-0.05%)
Sep 23, 2019 10.21 10.21 10.21 10.21 100 +0.00(+0.00%)
Sep 20, 2019 10.19 10.21 10.19 10.21 26,300 +0.01(+0.10%)
Sep 19, 2019 10.19 10.20 10.19 10.20 440 -0.02(-0.20%)
Sep 18, 2019 10.22 10.23 10.18 10.22 2,250,659 -0.01(-0.10%)
Sep 17, 2019 10.24 10.24 10.20 10.23 1,701,543 +0.03(+0.29%)
Sep 16, 2019 10.20 10.22 10.19 10.20 621,742 +0.00(+0.00%)
Sep 12, 2019 10.20 10.20 10.20 0 -0.07(-0.68%)
Sep 11, 2019 10.25 10.27 10.20 10.27 3,960 -0.03(-0.29%)
Sep 10, 2019 10.23 10.30 10.23 10.30 1,300 +0.00(+0.00%)
Sep 09, 2019 10.20 10.30 10.20 10.30 4,145 +0.02(+0.20%)
Sep 05, 2019 10.28 10.28 10.28 0 +0.01(+0.10%)
Sep 04, 2019 10.27 10.27 10.27 10.27 1,800 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.