MENU

Amedisys Inc (NQ: AMED )

105.12 -5.02 (-4.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 136.41 138.50 135.10 136.25 499,900 +0.43(+0.32%)
Nov 29, 2018 132.75 137.56 132.38 135.82 486,254 +1.79(+1.34%)
Nov 28, 2018 125.00 134.15 124.50 134.03 675,441 +10.25(+8.28%)
Nov 27, 2018 122.23 123.99 120.64 123.78 294,423 +1.13(+0.92%)
Nov 26, 2018 123.27 124.30 120.55 122.65 654,739 +0.19(+0.16%)
Nov 23, 2018 119.25 123.50 118.21 122.46 160,000 +2.64(+2.20%)
Nov 21, 2018 119.82 119.82 119.82 0 +2.98(+2.55%)
Nov 20, 2018 119.54 121.42 115.45 116.84 608,021 -4.79(-3.94%)
Nov 19, 2018 126.00 126.98 120.74 121.63 647,592 -4.28(-3.40%)
Nov 16, 2018 121.71 128.59 121.43 125.91 1,035,100 +3.92(+3.21%)
Nov 15, 2018 117.20 122.26 115.78 121.99 567,502 +4.89(+4.18%)
Nov 14, 2018 116.84 117.80 115.82 117.10 500,346 +0.70(+0.60%)
Nov 13, 2018 118.05 118.67 115.12 116.40 372,084 -0.82(-0.70%)
Nov 12, 2018 120.78 121.25 115.18 117.22 597,943 -3.28(-2.72%)
Nov 09, 2018 119.18 122.70 118.21 120.50 498,800 +1.46(+1.23%)
Nov 08, 2018 117.35 119.26 115.92 119.04 519,940 +0.87(+0.74%)
Nov 07, 2018 112.39 118.35 112.15 118.17 610,578 +6.20(+5.54%)
Nov 06, 2018 109.98 112.32 109.87 111.97 646,215 +2.30(+2.10%)
Nov 05, 2018 108.94 109.74 107.32 109.67 844,984 +1.23(+1.13%)
Nov 02, 2018 107.69 109.70 107.10 108.44 995,300 -5.22(-4.59%)
Nov 01, 2018 110.55 117.47 108.53 113.66 877,837 +3.66(+3.33%)
Oct 31, 2018 117.05 118.80 109.39 110.00 905,476 -5.18(-4.50%)
Oct 30, 2018 115.00 116.47 103.50 115.18 1,280,815 +14.29(+14.16%)
Oct 29, 2018 99.05 102.83 97.69 100.89 636,714 +2.69(+2.74%)
Oct 26, 2018 106.00 106.00 97.38 98.20 1,084,800 -10.88(-9.97%)
Oct 25, 2018 105.91 110.45 105.82 109.08 312,459 +2.96(+2.79%)
Oct 24, 2018 108.91 110.19 106.05 106.12 440,272 -2.79(-2.56%)
Oct 23, 2018 107.51 110.07 105.75 108.91 416,552 +0.27(+0.25%)
Oct 22, 2018 107.97 110.32 107.51 108.64 465,839 +0.41(+0.38%)
Oct 19, 2018 111.73 112.95 107.99 108.23 343,100 -4.13(-3.68%)
Oct 18, 2018 110.65 112.55 109.41 112.36 404,824 +1.74(+1.57%)
Oct 17, 2018 108.97 111.11 108.00 110.62 425,244 +1.89(+1.74%)
Oct 16, 2018 108.04 109.23 107.58 108.73 789,747 +0.94(+0.87%)
Oct 15, 2018 109.14 109.93 107.56 107.79 426,389 -1.49(-1.36%)
Oct 12, 2018 114.21 116.50 108.28 109.28 640,600 -4.21(-3.71%)
Oct 11, 2018 117.79 118.06 113.13 113.49 470,704 -3.83(-3.26%)
Oct 10, 2018 122.13 122.54 116.98 117.32 398,196 -1.54(-1.30%)
Oct 09, 2018 116.48 121.23 116.48 118.86 300,686 +2.03(+1.74%)
Oct 08, 2018 115.67 117.46 111.88 116.83 283,739 +1.08(+0.93%)
Oct 05, 2018 115.01 117.03 113.59 115.75 570,600 +0.44(+0.38%)
Oct 04, 2018 118.02 118.03 114.78 115.31 402,718 -3.43(-2.89%)
Oct 03, 2018 118.56 120.46 116.29 118.74 255,896 +0.85(+0.72%)
Oct 02, 2018 123.31 123.50 115.77 117.89 400,630 -5.67(-4.59%)
Oct 01, 2018 125.85 127.38 122.95 123.56 371,166 -1.40(-1.12%)
Sep 28, 2018 121.61 125.13 121.61 124.96 378,800 +2.74(+2.24%)
Sep 27, 2018 122.07 123.88 120.51 122.22 327,220 +0.12(+0.10%)
Sep 26, 2018 123.43 124.90 120.01 122.10 289,302 -1.38(-1.12%)
Sep 25, 2018 121.71 124.91 121.38 123.48 255,543 +1.97(+1.62%)
Sep 24, 2018 118.55 122.67 118.37 121.51 296,663 +2.96(+2.50%)
Sep 21, 2018 119.29 121.25 117.83 118.55 620,300 -1.01(-0.84%)
Sep 20, 2018 118.23 119.88 116.66 119.56 216,845 +1.68(+1.43%)
Sep 19, 2018 119.87 120.02 116.82 117.88 404,672 -2.22(-1.85%)
Sep 18, 2018 119.71 121.68 119.38 120.10 248,804 +0.61(+0.51%)
Sep 17, 2018 120.81 120.96 118.09 119.49 279,530 -0.85(-0.71%)
Sep 14, 2018 119.65 121.17 118.74 120.34 379,500 +0.34(+0.28%)
Sep 13, 2018 122.26 122.83 118.91 120.00 306,107 -1.54(-1.27%)
Sep 12, 2018 124.66 125.36 120.74 121.54 339,526 -3.37(-2.70%)
Sep 11, 2018 123.57 126.00 122.63 124.91 206,747 +0.90(+0.73%)
Sep 10, 2018 122.41 124.28 120.92 124.01 274,378 +2.06(+1.69%)
Sep 07, 2018 122.92 126.27 121.62 121.95 286,900 -1.56(-1.26%)
Sep 06, 2018 120.53 124.69 120.38 123.51 325,551 +2.98(+2.47%)
Sep 05, 2018 124.24 125.22 116.25 120.53 613,941 -4.35(-3.48%)
Sep 04, 2018 125.34 125.46 123.67 124.88 341,946 -0.13(-0.10%)
Aug 31, 2018 125.01 125.01 125.01 0 +2.51(+2.05%)
Aug 30, 2018 122.61 123.55 122.30 122.50 359,539 -0.48(-0.39%)
Aug 29, 2018 123.12 123.83 121.89 122.98 334,301 +0.13(+0.11%)
Aug 28, 2018 124.80 125.56 122.63 122.85 248,840 -1.91(-1.53%)
Aug 27, 2018 125.65 126.30 124.21 124.76 285,731 +0.27(+0.22%)
Aug 24, 2018 123.83 125.10 123.31 124.49 298,400 +0.76(+0.61%)
Aug 23, 2018 122.00 124.82 122.00 123.73 246,932 +1.89(+1.55%)
Aug 22, 2018 119.77 122.00 119.50 121.84 386,364 +1.92(+1.60%)
Aug 21, 2018 119.27 120.50 118.57 119.92 278,927 +0.41(+0.34%)
Aug 20, 2018 120.95 121.67 118.88 119.51 214,225 +0.21(+0.18%)
Aug 17, 2018 117.79 120.30 117.70 119.30 356,100 +1.76(+1.50%)
Aug 16, 2018 116.18 118.03 115.43 117.54 316,582 +1.41(+1.21%)
Aug 15, 2018 116.79 118.63 115.29 116.13 379,393 -0.60(-0.51%)
Aug 14, 2018 114.28 117.30 114.28 116.73 324,768 +2.83(+2.48%)
Aug 13, 2018 113.48 115.72 113.00 113.90 242,092 -0.04(-0.04%)
Aug 10, 2018 112.33 115.76 112.06 113.94 414,100 +1.79(+1.60%)
Aug 09, 2018 110.95 112.79 110.39 112.15 263,345 +1.94(+1.76%)
Aug 08, 2018 108.76 111.09 108.71 110.21 310,458 +1.96(+1.81%)
Aug 07, 2018 109.23 109.26 107.25 108.25 402,876 -0.98(-0.90%)
Aug 06, 2018 108.00 111.97 107.66 109.23 429,560 +0.96(+0.89%)
Aug 03, 2018 107.08 109.36 106.54 108.27 671,300 +2.26(+2.13%)
Aug 02, 2018 103.85 106.32 103.24 106.01 1,044,502 +2.19(+2.11%)
Aug 01, 2018 103.99 108.92 100.37 103.82 1,363,991 +10.19(+10.88%)
Jul 31, 2018 93.77 95.41 93.30 93.63 726,323 +0.19(+0.20%)
Jul 30, 2018 93.58 94.47 92.08 93.44 277,546 -0.32(-0.34%)
Jul 27, 2018 96.40 96.71 93.47 93.76 193,300 -2.65(-2.75%)
Jul 26, 2018 95.90 98.35 95.56 96.41 315,216 +0.65(+0.68%)
Jul 25, 2018 94.18 96.64 93.96 95.76 345,580 +1.77(+1.88%)
Jul 24, 2018 96.30 97.50 93.74 93.99 298,719 -2.30(-2.39%)
Jul 23, 2018 95.76 96.93 94.31 96.29 260,835 +0.69(+0.72%)
Jul 20, 2018 95.26 96.26 94.75 95.60 236,416 +0.21(+0.22%)
Jul 19, 2018 94.79 95.68 93.39 95.39 234,587 +0.62(+0.65%)
Jul 18, 2018 93.47 94.87 93.00 94.77 392,225 +1.43(+1.53%)
Jul 17, 2018 93.38 94.21 93.12 93.34 355,790 -0.25(-0.27%)
Jul 16, 2018 94.34 94.34 92.45 93.59 307,772 -0.40(-0.43%)
Jul 13, 2018 95.23 95.70 93.77 93.99 198,025 -1.02(-1.07%)
Jul 12, 2018 93.43 95.07 93.26 95.01 210,955 +1.83(+1.96%)
Jul 11, 2018 91.93 93.30 91.89 93.18 224,779 +1.01(+1.10%)
Jul 10, 2018 91.77 92.61 91.77 92.17 267,683 +0.20(+0.22%)
Jul 09, 2018 90.11 92.22 90.11 91.97 353,447 +1.72(+1.91%)
Jul 06, 2018 90.45 90.95 90.01 90.25 211,088 -0.14(-0.15%)
Jul 05, 2018 91.99 92.40 89.81 90.39 320,161 -1.42(-1.55%)
Jul 03, 2018 91.81 91.81 91.81 0 +4.07(+4.64%)
Jul 02, 2018 85.40 88.06 85.35 87.74 295,748 +2.28(+2.67%)
Jun 29, 2018 86.15 86.15 84.75 85.46 336,710 -0.52(-0.60%)
Jun 28, 2018 85.32 86.27 84.33 85.98 331,468 +0.60(+0.70%)
Jun 27, 2018 86.48 86.89 83.78 85.38 543,385 -1.50(-1.73%)
Jun 26, 2018 85.74 87.23 85.66 86.88 352,792 +0.95(+1.11%)
Jun 25, 2018 86.90 86.90 84.79 85.93 304,689 -0.97(-1.12%)
Jun 22, 2018 87.81 88.60 86.53 86.90 426,896 -1.03(-1.17%)
Jun 21, 2018 88.18 88.49 87.31 87.93 216,477 +0.18(+0.21%)
Jun 20, 2018 85.97 88.17 85.97 87.75 293,196 +1.79(+2.08%)
Jun 19, 2018 85.12 86.04 84.33 85.96 241,079 +0.87(+1.02%)
Jun 18, 2018 83.11 85.22 82.70 85.09 175,183 +1.34(+1.60%)
Jun 15, 2018 83.81 82.49 83.75 305,618 -0.24(-0.29%)
Jun 14, 2018 82.14 84.06 81.83 83.99 218,981 +1.88(+2.29%)
Jun 13, 2018 80.16 82.69 80.13 82.11 206,006 +1.72(+2.14%)
Jun 12, 2018 81.79 82.00 80.01 80.39 176,205 -1.59(-1.94%)
Jun 11, 2018 80.55 82.45 80.55 81.98 247,982 +1.72(+2.14%)
Jun 08, 2018 78.67 80.65 78.56 80.26 216,324 +1.79(+2.28%)
Jun 07, 2018 80.48 81.38 78.28 78.47 257,458 -2.07(-2.57%)
Jun 06, 2018 81.02 82.60 80.22 80.54 222,390 -0.77(-0.95%)
Jun 05, 2018 77.72 82.30 77.72 81.31 491,324 +4.27(+5.54%)
Jun 04, 2018 76.93 77.30 76.04 77.04 139,800 +0.41(+0.54%)
Jun 01, 2018 76.98 77.92 76.27 76.63 175,222 +0.28(+0.37%)
May 31, 2018 76.93 76.93 74.81 76.35 264,442 -0.51(-0.66%)
May 30, 2018 75.33 77.65 75.32 76.86 239,955 +1.53(+2.03%)
May 29, 2018 74.13 75.39 73.97 75.33 186,874 +0.73(+0.98%)
May 25, 2018 74.60 74.60 74.60 0 +0.60(+0.81%)
May 24, 2018 74.04 74.19 73.49 74.00 220,854 +0.02(+0.03%)
May 23, 2018 73.13 74.06 71.74 73.98 157,274 +0.77(+1.05%)
May 22, 2018 73.50 74.40 71.96 73.21 190,751 -0.74(-1.00%)
May 21, 2018 75.02 75.25 73.42 73.95 262,389 -0.65(-0.87%)
May 18, 2018 74.70 75.53 74.30 74.60 305,897 +0.18(+0.24%)
May 17, 2018 72.77 74.49 71.34 74.42 265,745 +1.57(+2.16%)
May 16, 2018 72.00 73.42 71.71 72.85 264,385 +0.96(+1.34%)
May 15, 2018 71.50 72.01 71.36 71.89 114,035 +0.26(+0.36%)
May 14, 2018 72.10 73.11 71.06 71.63 213,103 -0.18(-0.25%)
May 11, 2018 71.93 72.35 70.58 71.81 251,125 -0.05(-0.07%)
May 10, 2018 71.66 72.19 70.63 71.86 347,197 +0.54(+0.76%)
May 09, 2018 71.17 71.95 70.50 71.32 296,114 +0.31(+0.44%)
May 08, 2018 69.14 74.16 64.90 71.01 680,740 +5.14(+7.80%)
May 07, 2018 66.28 66.72 65.09 65.87 256,725 -0.38(-0.57%)
May 04, 2018 65.86 66.71 65.02 66.25 156,590 +0.10(+0.15%)
May 03, 2018 65.87 66.43 64.94 66.15 170,431 -0.03(-0.05%)
May 02, 2018 65.76 66.71 63.00 66.18 251,878 +0.21(+0.32%)
May 01, 2018 66.10 66.29 65.10 65.97 155,663 -0.12(-0.18%)
Apr 30, 2018 66.04 66.76 65.53 66.09 229,718 +0.05(+0.08%)
Apr 27, 2018 64.56 66.14 64.56 66.04 224,469 +1.77(+2.75%)
Apr 26, 2018 65.56 65.76 64.13 64.27 428,169 -1.01(-1.55%)
Apr 25, 2018 66.45 66.45 65.20 65.28 299,185 -1.16(-1.75%)
Apr 24, 2018 67.37 68.50 66.22 66.44 218,264 -0.86(-1.28%)
Apr 23, 2018 66.75 67.49 65.79 67.30 140,671 +0.46(+0.69%)
Apr 20, 2018 66.78 67.58 65.93 66.84 184,907 -0.16(-0.24%)
Apr 19, 2018 66.20 67.28 65.38 67.00 194,102 +0.16(+0.24%)
Apr 18, 2018 66.66 67.91 65.80 66.84 406,750 +0.50(+0.75%)
Apr 17, 2018 66.89 67.55 66.00 66.34 298,564 +0.02(+0.03%)
Apr 16, 2018 65.44 66.66 65.44 66.32 124,238 +1.24(+1.91%)
Apr 13, 2018 66.25 66.25 64.86 65.08 225,671 -0.88(-1.33%)
Apr 12, 2018 64.84 66.23 64.84 65.96 125,782 +1.41(+2.18%)
Apr 11, 2018 64.22 64.84 63.10 64.55 117,041 +0.00(+0.00%)
Apr 10, 2018 64.29 65.20 63.64 64.55 275,498 +0.94(+1.48%)
Apr 09, 2018 64.77 65.15 63.60 63.61 158,471 -0.84(-1.30%)
Apr 06, 2018 65.06 65.53 63.81 64.45 147,802 -1.08(-1.65%)
Apr 05, 2018 64.46 65.90 64.10 65.53 333,396 +1.40(+2.18%)
Apr 04, 2018 62.24 64.38 61.98 64.13 246,796 +1.13(+1.79%)
Apr 03, 2018 60.61 63.45 60.58 63.00 270,096 +2.94(+4.90%)
Apr 02, 2018 60.43 60.79 59.08 60.06 269,653 -0.28(-0.46%)
Mar 29, 2018 60.34 60.34 60.34 0 +0.12(+0.20%)
Mar 28, 2018 60.58 61.78 60.08 60.22 131,733 -0.32(-0.53%)
Mar 27, 2018 61.66 61.99 60.22 60.54 204,095 -1.02(-1.66%)
Mar 26, 2018 61.89 62.08 60.89 61.56 161,748 +0.13(+0.21%)
Mar 23, 2018 61.67 62.73 61.32 61.43 199,935 +0.03(+0.05%)
Mar 22, 2018 61.16 62.60 59.76 61.40 124,962 -0.03(-0.05%)
Mar 21, 2018 61.19 62.42 60.99 61.43 169,270 -0.03(-0.05%)
Mar 20, 2018 62.70 63.15 61.39 61.46 229,679 -1.28(-2.04%)
Mar 19, 2018 63.78 63.78 61.35 62.74 196,254 +0.01(+0.02%)
Mar 16, 2018 62.63 62.91 62.00 62.73 434,262 +0.00(+0.00%)
Mar 15, 2018 61.66 63.05 60.85 62.73 333,511 +1.35(+2.20%)
Mar 14, 2018 61.86 61.86 60.68 61.38 183,797 -0.22(-0.36%)
Mar 13, 2018 61.78 62.51 61.25 61.60 290,264 +0.01(+0.02%)
Mar 12, 2018 60.82 61.74 58.13 61.59 225,729 +0.67(+1.10%)
Mar 09, 2018 60.03 61.30 59.83 60.92 279,897 +0.96(+1.60%)
Mar 08, 2018 60.00 61.76 59.38 59.96 215,446 -0.02(-0.03%)
Mar 07, 2018 58.44 59.99 58.44 59.98 184,281 +0.99(+1.68%)
Mar 06, 2018 58.70 59.31 57.64 58.99 244,226 +0.28(+0.48%)
Mar 05, 2018 58.08 58.79 57.78 58.71 279,056 +0.19(+0.32%)
Mar 02, 2018 56.95 58.92 56.95 58.52 251,448 +1.33(+2.33%)
Mar 01, 2018 59.61 59.84 55.49 57.19 451,211 -2.02(-3.41%)
Feb 28, 2018 61.78 61.78 56.59 59.21 890,397 -0.22(-0.37%)
Feb 27, 2018 57.96 60.19 57.42 59.43 550,183 +1.55(+2.68%)
Feb 26, 2018 58.23 58.28 56.80 57.88 215,218 -0.10(-0.17%)
Feb 23, 2018 57.37 58.29 56.61 57.98 189,922 +0.96(+1.68%)
Feb 22, 2018 58.12 58.38 56.70 57.02 223,738 -0.77(-1.33%)
Feb 21, 2018 56.86 58.62 56.26 57.79 350,148 +0.92(+1.62%)
Feb 20, 2018 56.25 57.09 55.91 56.87 282,241 +0.41(+0.73%)
Feb 16, 2018 56.46 56.46 56.46 0 +0.72(+1.29%)
Feb 15, 2018 56.42 56.42 54.97 55.74 243,598 -0.31(-0.55%)
Feb 14, 2018 56.31 54.69 56.05 249,931 +1.02(+1.85%)
Feb 13, 2018 55.22 55.40 54.55 55.03 229,833 -0.32(-0.58%)
Feb 12, 2018 56.35 57.12 54.06 55.35 341,384 -1.05(-1.86%)
Feb 09, 2018 55.77 56.91 54.74 56.40 442,605 +1.16(+2.10%)
Feb 08, 2018 56.04 56.04 54.55 55.24 521,179 -0.92(-1.64%)
Feb 07, 2018 54.40 56.23 54.40 56.16 525,635 +1.61(+2.95%)
Feb 06, 2018 49.98 55.22 49.98 54.55 789,578 +3.56(+6.98%)
Feb 05, 2018 51.24 51.75 50.57 50.99 226,418 -0.43(-0.84%)
Feb 02, 2018 52.25 53.00 51.36 51.42 268,957 -0.94(-1.80%)
Feb 01, 2018 53.31 54.09 52.55 52.36 355,252 -1.26(-2.35%)
Jan 31, 2018 54.10 54.35 53.06 53.62 230,766 -0.37(-0.69%)
Jan 30, 2018 54.29 55.30 53.98 53.99 230,050 -0.76(-1.39%)
Jan 29, 2018 55.66 56.42 54.69 54.75 183,590 -0.95(-1.71%)
Jan 26, 2018 55.12 55.90 54.60 55.70 167,191 +0.58(+1.05%)
Jan 25, 2018 54.74 55.21 53.52 55.12 471,837 +0.30(+0.55%)
Jan 24, 2018 55.92 56.65 54.79 54.82 131,842 -1.01(-1.81%)
Jan 23, 2018 56.78 57.10 55.77 55.83 265,365 -0.74(-1.31%)
Jan 22, 2018 55.34 57.00 55.34 56.57 297,678 +0.98(+1.76%)
Jan 19, 2018 54.78 55.79 54.45 55.59 161,189 +0.80(+1.46%)
Jan 18, 2018 55.89 55.97 54.75 54.79 261,252 -0.95(-1.70%)
Jan 17, 2018 57.02 57.02 55.69 55.74 408,825 -1.29(-2.26%)
Jan 16, 2018 54.90 57.27 54.90 57.03 558,114 +2.27(+4.15%)
Jan 12, 2018 54.76 54.76 54.76 0 +0.23(+0.42%)
Jan 11, 2018 51.30 54.81 51.27 54.53 584,742 +3.43(+6.71%)
Jan 10, 2018 51.40 51.10 322,440 +0.48(+0.95%)
Jan 09, 2018 50.52 51.13 50.25 50.62 352,058 +0.11(+0.22%)
Jan 08, 2018 52.72 52.72 50.49 50.51 356,192 -2.38(-4.50%)
Jan 05, 2018 52.71 53.49 51.89 52.89 400,899 -0.16(-0.30%)
Jan 04, 2018 52.85 53.35 52.19 53.05 382,775 +0.36(+0.68%)
Jan 03, 2018 53.60 53.60 52.09 52.69 296,959 -1.10(-2.04%)
Jan 02, 2018 52.90 54.36 52.71 53.79 189,357 +1.08(+2.05%)
Dec 29, 2017 52.71 52.71 52.71 0 +0.05(+0.09%)
Dec 28, 2017 53.14 53.53 52.34 52.66 185,911 -0.40(-0.75%)
Dec 27, 2017 53.52 54.19 52.63 53.06 123,180 -0.47(-0.88%)
Dec 26, 2017 53.23 54.36 53.23 53.53 178,722 +0.26(+0.49%)
Dec 22, 2017 53.68 54.03 52.66 53.27 141,668 -0.47(-0.87%)
Dec 21, 2017 52.31 54.52 52.16 53.74 437,809 +1.49(+2.85%)
Dec 20, 2017 53.31 53.56 52.07 52.25 164,952 -0.77(-1.45%)
Dec 19, 2017 51.87 53.64 51.87 53.02 358,382 +0.94(+1.80%)
Dec 18, 2017 54.92 56.25 51.16 52.08 728,379 -3.23(-5.84%)
Dec 15, 2017 54.60 56.20 54.38 55.31 1,036,643 +0.93(+1.71%)
Dec 14, 2017 55.10 55.31 53.83 54.38 204,254 -0.47(-0.86%)
Dec 13, 2017 52.75 55.05 52.75 54.85 438,644 +2.25(+4.28%)
Dec 12, 2017 52.71 53.42 52.44 52.60 183,915 -0.11(-0.21%)
Dec 11, 2017 54.05 54.05 52.25 52.71 248,106 -1.14(-2.12%)
Dec 08, 2017 54.68 55.93 53.49 53.85 428,618 -0.68(-1.25%)
Dec 07, 2017 52.81 55.59 52.81 54.53 408,848 +1.57(+2.96%)
Dec 06, 2017 52.60 53.81 52.00 52.96 573,865 +0.31(+0.59%)
Dec 05, 2017 53.95 54.29 52.62 52.65 366,543 -1.51(-2.79%)
Dec 04, 2017 53.25 56.02 53.24 54.16 669,446 +1.29(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story