Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	48.10	48.36	47.60	47.71	4,234,217	-0.35(-0.73%)
Nov 29, 2018	47.96	48.32	47.83	48.06	3,225,306	-0.02(-0.04%)
Nov 28, 2018	47.34	48.24	47.02	48.08	3,062,533	+0.90(+1.91%)
Nov 27, 2018	47.48	47.57	46.69	47.18	2,881,741	-0.43(-0.90%)
Nov 26, 2018	47.65	47.95	47.10	47.61	3,352,482	+0.22(+0.47%)
Nov 23, 2018	47.57	47.89	47.33	47.38	1,471,362	-0.43(-0.89%)
Nov 21, 2018		47.81	47.81	47.81	0	+0.25(+0.53%)
Nov 20, 2018	47.38	48.23	47.12	47.56	3,794,883	-0.45(-0.93%)
Nov 19, 2018	48.83	49.24	47.97	48.00	3,834,861	-0.96(-1.96%)
Nov 16, 2018	48.60	49.43	48.46	48.96	8,077,436	+0.12(+0.24%)
Nov 15, 2018	47.20	48.91	47.18	48.85	4,861,765	+1.28(+2.69%)
Nov 14, 2018	47.82	48.38	47.37	47.57	3,046,995	-0.04(-0.08%)
Nov 13, 2018	46.90	47.93	46.90	47.61	3,510,032	+0.79(+1.68%)
Nov 12, 2018	47.28	47.69	46.72	46.82	3,219,137	-0.38(-0.80%)
Nov 09, 2018	47.12	47.56	46.84	47.20	4,252,883	-0.04(-0.08%)
Nov 08, 2018	47.30	47.68	47.11	47.24	2,420,658	-0.12(-0.25%)
Nov 07, 2018	46.78	47.36	46.48	47.35	2,759,335	+0.95(+2.05%)
Nov 06, 2018	46.04	46.44	45.82	46.40	2,734,465	+0.44(+0.95%)
Nov 05, 2018	45.95	46.46	45.76	45.97	3,247,485	+0.05(+0.11%)
Nov 02, 2018	46.17	47.00	45.21	45.92	4,654,811	-0.25(-0.55%)
Nov 01, 2018	44.46	46.54	43.15	46.17	6,429,511	+2.73(+6.29%)
Oct 31, 2018	43.92	44.13	43.19	43.44	3,512,378	-0.16(-0.38%)
Oct 30, 2018	42.51	43.69	42.47	43.60	2,966,087	+1.07(+2.51%)
Oct 29, 2018	42.63	43.45	42.02	42.54	3,417,694	+0.47(+1.11%)
Oct 26, 2018	41.66	42.34	41.22	42.07	3,611,779	+0.07(+0.16%)
Oct 25, 2018	42.63	42.75	41.92	42.00	4,706,564	-0.32(-0.76%)
Oct 24, 2018	43.54	43.83	42.30	42.32	3,396,017	-1.42(-3.24%)
Oct 23, 2018	43.27	44.05	42.87	43.74	2,413,505	-0.02(-0.04%)
Oct 22, 2018	44.64	44.75	43.74	43.76	3,174,879	-0.78(-1.74%)
Oct 19, 2018	45.01	45.01	44.23	44.53	3,309,792	-0.26(-0.58%)
Oct 18, 2018	44.30	45.46	44.25	44.79	4,530,564	+0.00(+0.00%)
Oct 17, 2018	44.70	45.02	44.45	44.79	3,030,500	+0.10(+0.22%)
Oct 16, 2018	43.60	44.75	43.49	44.70	3,042,508	+1.45(+3.36%)
Oct 15, 2018	42.73	43.47	42.64	43.24	2,808,797	+0.43(+1.00%)
Oct 12, 2018	42.57	43.05	42.31	42.82	4,193,785	+0.63(+1.49%)
Oct 11, 2018	42.56	43.04	42.11	42.19	6,033,715	-0.34(-0.80%)
Oct 10, 2018	44.24	44.25	42.45	42.53	4,661,303	-1.80(-4.07%)
Oct 09, 2018	44.77	44.83	44.30	44.33	4,396,200	-0.61(-1.36%)
Oct 08, 2018	44.60	45.27	44.47	44.94	3,260,691	+0.41(+0.91%)
Oct 05, 2018	44.36	44.78	44.22	44.53	5,801,599	+0.12(+0.26%)
Oct 04, 2018	43.90	44.43	43.76	44.42	3,863,144	+0.48(+1.08%)
Oct 03, 2018	43.42	44.21	43.39	43.94	4,150,081	+0.84(+1.96%)
Oct 02, 2018	42.55	43.34	42.44	43.10	1,817,462	+0.55(+1.30%)
Oct 01, 2018	42.94	42.94	42.42	42.55	2,356,226	-0.11(-0.25%)
Sep 28, 2018	42.74	42.96	42.51	42.65	2,246,442	-0.15(-0.34%)
Sep 27, 2018	42.90	43.25	42.79	42.80	1,683,984	-0.16(-0.36%)
Sep 26, 2018	42.92	43.30	42.68	42.95	2,231,304	+0.08(+0.18%)
Sep 25, 2018	43.50	43.59	42.80	42.87	3,372,678	-0.62(-1.43%)
Sep 24, 2018	43.24	43.59	42.95	43.50	2,721,219	+0.28(+0.65%)
Sep 21, 2018	43.04	43.40	42.93	43.21	4,142,732	+0.17(+0.41%)
Sep 20, 2018	43.23	43.23	42.93	43.04	3,940,821	+0.16(+0.36%)
Sep 19, 2018	43.48	43.55	42.87	42.88	3,475,629	-0.67(-1.54%)
Sep 18, 2018	42.89	43.83	42.87	43.55	3,884,848	+0.76(+1.77%)
Sep 17, 2018	42.84	42.98	42.59	42.80	3,053,403	+0.00(+0.00%)
Sep 14, 2018	42.55	43.01	42.36	42.80	3,266,165	+0.32(+0.75%)
Sep 13, 2018	42.11	42.62	42.00	42.48	2,499,796	+0.59(+1.41%)
Sep 12, 2018	41.52	42.16	41.42	41.89	2,405,975	+0.40(+0.96%)
Sep 11, 2018	41.69	41.72	41.13	41.49	2,495,782	-0.38(-0.90%)
Sep 10, 2018	41.31	41.95	41.27	41.87	2,244,619	+0.74(+1.79%)
Sep 07, 2018	40.73	41.32	40.71	41.13	2,192,192	+0.27(+0.66%)
Sep 06, 2018	40.84	41.08	40.59	40.86	2,659,623	+0.18(+0.45%)
Sep 05, 2018	40.10	40.76	40.09	40.67	2,393,473	+0.51(+1.28%)
Sep 04, 2018	40.38	40.48	40.08	40.16	2,561,627	-0.45(-1.10%)
Aug 31, 2018		40.61	40.61	40.61	0	+0.14(+0.34%)
Aug 30, 2018	40.33	40.60	40.33	40.47	2,329,330	+0.00(+0.00%)
Aug 29, 2018	40.41	40.71	40.30	40.47	1,823,560	+0.16(+0.41%)
Aug 28, 2018	40.48	40.78	40.24	40.31	1,620,283	-0.17(-0.43%)
Aug 27, 2018	39.85	40.68	39.85	40.48	2,577,010	+0.74(+1.85%)
Aug 24, 2018	39.53	39.85	39.39	39.74	1,465,169	+0.40(+1.01%)
Aug 23, 2018	39.25	39.44	39.07	39.35	1,530,009	+0.02(+0.05%)
Aug 22, 2018	39.79	39.81	39.16	39.33	1,548,373	-0.40(-1.00%)
Aug 21, 2018	39.64	39.95	39.58	39.73	2,032,590	+0.15(+0.37%)
Aug 20, 2018	39.47	39.78	39.31	39.58	3,191,930	+0.25(+0.64%)
Aug 17, 2018	38.91	39.45	38.68	39.33	5,325,042	+0.35(+0.89%)
Aug 16, 2018	38.99	39.22	38.90	38.98	2,037,451	+0.18(+0.47%)
Aug 15, 2018	38.21	38.88	38.12	38.80	2,988,990	+0.40(+1.03%)
Aug 14, 2018	38.46	38.67	38.19	38.40	3,199,825	+0.05(+0.13%)
Aug 13, 2018	39.02	39.23	38.22	38.35	5,510,770	-0.65(-1.66%)
Aug 10, 2018	39.67	39.71	38.96	39.00	2,813,928	-0.90(-2.25%)
Aug 09, 2018	40.04	40.49	39.86	39.90	3,583,927	-0.20(-0.51%)
Aug 08, 2018	40.27	40.31	40.06	40.10	1,518,662	-0.27(-0.67%)
Aug 07, 2018	40.06	40.56	40.06	40.37	2,623,722	+0.28(+0.70%)
Aug 06, 2018	39.87	40.52	39.85	40.09	3,235,333	+0.03(+0.07%)
Aug 03, 2018	39.09	40.22	39.09	40.06	3,771,995	+0.86(+2.20%)
Aug 02, 2018	37.43	39.48	36.76	39.20	4,152,582	+1.16(+3.05%)
Aug 01, 2018	37.66	38.30	37.55	38.04	5,391,036	+0.35(+0.92%)
Jul 31, 2018	37.43	37.71	37.24	37.69	2,922,146	+0.38(+1.01%)
Jul 30, 2018	37.54	37.68	37.18	37.32	2,441,050	-0.18(-0.49%)
Jul 27, 2018	37.46	37.74	37.32	37.50	1,421,024	+0.21(+0.57%)
Jul 26, 2018		37.38	36.80	37.29	2,157,462	+0.42(+1.13%)
Jul 25, 2018	36.73	36.99	36.53	36.87	2,016,928	-0.01(-0.03%)
Jul 24, 2018	36.75	37.27	36.74	36.88	1,774,970	+0.24(+0.66%)
Jul 23, 2018	36.36	36.77	36.19	36.64	1,576,588	+0.28(+0.77%)
Jul 20, 2018	36.99	36.99	36.34	36.36	2,445,763	-0.66(-1.78%)
Jul 19, 2018	36.75	37.29	36.38	37.02	2,693,815	+0.18(+0.50%)
Jul 18, 2018	36.98	37.09	36.53	36.83	1,918,239	-0.16(-0.44%)
Jul 17, 2018	36.09	37.12	36.09	37.00	2,019,302	+0.81(+2.25%)
Jul 16, 2018	36.45	36.48	36.03	36.19	2,777,920	-0.20(-0.56%)
Jul 13, 2018	36.46	36.53	36.26	36.39	2,460,725	-0.24(-0.66%)
Jul 12, 2018	36.71	36.92	36.61	36.63	2,689,555	+0.11(+0.29%)
Jul 11, 2018	36.08	36.58	36.08	36.52	2,805,767	+0.11(+0.29%)
Jul 10, 2018	36.06	36.60	35.89	36.42	3,513,075	+0.57(+1.59%)
Jul 09, 2018	35.82	36.22	35.72	35.85	2,983,809	+0.18(+0.52%)
Jul 06, 2018	35.22	35.76	35.11	35.66	2,198,759	+0.41(+1.15%)
Jul 05, 2018	35.01	35.28	34.64	35.26	2,813,958	+0.33(+0.94%)
Jul 03, 2018		34.93	34.93	34.93	0	+0.34(+0.98%)
Jul 02, 2018	33.93	34.59	33.93	34.59	1,759,776	+0.20(+0.59%)
Jun 29, 2018	34.19	34.68	34.12	34.39	2,452,936	+0.29(+0.85%)
Jun 28, 2018	34.04	34.14	33.57	34.10	2,069,780	-0.01(-0.03%)
Jun 27, 2018	34.54	34.82	34.09	34.11	2,609,329	-0.46(-1.34%)
Jun 26, 2018	34.79	34.79	34.46	34.57	3,325,252	-0.17(-0.50%)
Jun 25, 2018	34.58	34.82	34.31	34.74	3,625,499	+0.01(+0.03%)
Jun 22, 2018	34.98	35.13	34.31	34.73	8,526,273	+0.61(+1.79%)
Jun 21, 2018	34.58	34.58	33.98	34.12	3,931,462	-0.43(-1.23%)
Jun 20, 2018	34.94	35.01	34.51	34.55	4,939,208	-0.24(-0.69%)
Jun 19, 2018	35.25	35.46	34.61	34.79	4,167,122	-0.74(-2.10%)
Jun 18, 2018	35.32	35.70	35.07	35.54	4,029,041	+0.09(+0.25%)
Jun 15, 2018		35.67	35.15	35.45	5,370,157	-0.22(-0.62%)
Jun 14, 2018	35.99	36.10	35.59	35.67	3,218,613	-0.22(-0.62%)
Jun 13, 2018	36.71	36.74	35.88	35.90	2,100,518	-0.69(-1.88%)
Jun 12, 2018	36.57	36.74	36.46	36.58	2,067,444	+0.01(+0.03%)
Jun 11, 2018	36.35	36.71	36.34	36.57	2,420,567	+0.20(+0.56%)
Jun 08, 2018	36.01	36.53	35.90	36.37	3,015,795	+0.26(+0.72%)
Jun 07, 2018	35.60	36.15	35.52	36.11	2,743,451	+0.58(+1.63%)
Jun 06, 2018				35.53	2,962,295	+0.08(+0.22%)
Jun 05, 2018	35.63	35.90	35.39	35.45	2,687,809	-0.15(-0.43%)
Jun 04, 2018	35.60	35.75	35.47	35.60	2,480,350	+0.05(+0.14%)
Jun 01, 2018	35.94	35.98	35.50	35.56	2,542,589	-0.18(-0.51%)
May 31, 2018	36.45	36.46	35.64	35.74	4,470,512	-0.60(-1.65%)
May 30, 2018	36.36	36.62	36.23	36.34	2,164,694	+0.08(+0.21%)
May 29, 2018	36.40	36.88	35.63	36.26	2,373,882	-0.75(-2.03%)
May 25, 2018		37.02	37.02	37.02	0	+0.02(+0.05%)
May 24, 2018	37.02	37.11	36.79	37.00	1,405,234	+0.00(+0.00%)
May 23, 2018	36.75	37.02	36.66	37.00	1,470,752	-0.01(-0.03%)
May 22, 2018	36.78	37.28	36.56	37.01	2,192,809	+0.33(+0.89%)
May 21, 2018	36.75	36.76	36.61	36.68	1,824,468	+0.06(+0.16%)
May 18, 2018	36.19	36.78	36.04	36.62	2,374,458	-0.03(-0.08%)
May 17, 2018	36.70	36.85	36.51	36.65	1,746,511	-0.15(-0.42%)
May 16, 2018	36.48	36.82	36.36	36.80	2,301,265	+0.40(+1.09%)
May 15, 2018	36.57	36.85	36.29	36.41	2,000,174	-0.60(-1.62%)
May 14, 2018	37.30	37.41	36.92	37.01	2,121,685	-0.18(-0.49%)
May 11, 2018	37.45	37.55	36.95	37.19	2,509,019	-0.25(-0.67%)
May 10, 2018	37.31	37.56	37.21	37.44	1,840,714	+0.21(+0.57%)
May 09, 2018	36.85	37.40	36.75	37.23	3,027,602	+0.50(+1.37%)
May 08, 2018	36.86	37.18	36.58	36.73	4,356,715	-0.14(-0.39%)
May 07, 2018	37.13	37.36	36.77	36.87	3,038,976	-0.31(-0.83%)
May 04, 2018	36.28	37.38	36.27	37.18	3,763,688	+0.60(+1.63%)
May 03, 2018	37.32	37.70	35.44	36.58	9,439,006	-0.56(-1.51%)
May 02, 2018	37.94	38.18	36.82	37.14	5,855,882	-0.73(-1.94%)
May 01, 2018	38.57	38.80	37.54	37.87	2,742,153	-0.80(-2.07%)
Apr 30, 2018	39.22	39.42	38.58	38.67	2,943,916	-0.44(-1.13%)
Apr 27, 2018	38.96	39.18	38.62	39.12	2,647,592	+0.12(+0.30%)
Apr 26, 2018	39.00	39.25	38.79	39.00	2,346,016	+0.20(+0.52%)
Apr 25, 2018	38.61	39.07	38.36	38.80	2,198,262	+0.06(+0.15%)
Apr 24, 2018	39.29	39.31	38.27	38.74	2,731,611	-0.32(-0.82%)
Apr 23, 2018	39.19	39.49	38.87	39.06	1,738,242	-0.17(-0.44%)
Apr 20, 2018	39.59	39.78	39.10	39.23	2,086,385	-0.24(-0.61%)
Apr 19, 2018	39.81	39.97	39.29	39.48	1,738,164	-0.32(-0.80%)
Apr 18, 2018	39.92	40.14	39.52	39.79	1,671,269	-0.15(-0.39%)
Apr 17, 2018	39.49	40.04	39.43	39.95	2,489,348	+0.63(+1.59%)
Apr 16, 2018	39.31	39.46	39.05	39.32	1,640,073	+0.12(+0.30%)
Apr 13, 2018	39.22	39.39	39.06	39.21	2,205,829	+0.13(+0.32%)
Apr 12, 2018	38.95	39.24	38.71	39.08	2,350,169	+0.25(+0.65%)
Apr 11, 2018	38.42	39.09	38.42	38.83	1,582,158	+0.11(+0.27%)
Apr 10, 2018	38.29	38.87	38.22	38.72	1,792,156	+0.81(+2.14%)
Apr 09, 2018	38.05	38.26	37.73	37.91	2,275,726	+0.04(+0.10%)
Apr 06, 2018	38.56	38.68	37.60	37.87	2,445,469	-0.98(-2.53%)
Apr 05, 2018	38.83	38.98	38.64	38.86	3,282,869	+0.18(+0.47%)
Apr 04, 2018	37.83	38.80	37.80	38.67	3,304,583	+0.41(+1.08%)
Apr 03, 2018	37.54	38.32	37.30	38.26	2,405,333	+0.74(+1.98%)
Apr 02, 2018	38.16	38.38	37.18	37.52	2,074,457	-0.79(-2.06%)
Mar 29, 2018		38.31	38.31	38.31	0	+0.50(+1.33%)
Mar 28, 2018	37.81	38.12	37.46	37.81	2,460,324	+0.00(+0.00%)
Mar 27, 2018	37.91	38.46	37.62	37.81	2,430,919	-0.12(-0.31%)
Mar 26, 2018	37.73	37.94	37.44	37.92	2,660,901	+0.52(+1.39%)
Mar 23, 2018	37.71	38.13	37.32	37.40	2,951,954	-0.36(-0.95%)
Mar 22, 2018	38.16	38.54	37.75	37.76	2,494,526	-0.66(-1.71%)
Mar 21, 2018	38.52	38.71	38.25	38.41	1,643,100	-0.07(-0.18%)
Mar 20, 2018	38.86	38.94	38.20	38.48	2,278,711	-0.33(-0.85%)
Mar 19, 2018	39.12	39.12	38.59	38.81	3,239,858	-0.36(-0.91%)
Mar 16, 2018	39.55	39.72	39.01	39.17	4,485,347	-0.36(-0.90%)
Mar 15, 2018	39.63	39.84	39.40	39.52	2,174,177	+0.03(+0.07%)
Mar 14, 2018	40.14	40.32	39.40	39.49	2,252,581	-0.66(-1.63%)
Mar 13, 2018	40.36	40.51	40.07	40.15	2,076,872	-0.03(-0.07%)
Mar 12, 2018	40.45	40.46	40.02	40.18	2,604,053	-0.15(-0.38%)
Mar 09, 2018	39.72	40.39	39.47	40.33	3,665,370	+0.76(+1.93%)
Mar 08, 2018	39.27	39.71	39.12	39.57	2,573,149	+0.27(+0.69%)
Mar 07, 2018		39.63		39.30	2,621,584	+0.17(+0.44%)
Mar 06, 2018	38.59	39.27	38.36	39.13	2,666,762	+0.61(+1.58%)
Mar 05, 2018	37.80	38.53	37.44	38.52	3,727,532	+0.51(+1.35%)
Mar 02, 2018	37.90	38.32	37.21	38.01	2,814,916	-0.10(-0.25%)
Mar 01, 2018	38.64	38.86	37.70	38.11	4,108,337	-0.43(-1.13%)
Feb 28, 2018	38.56	39.06	38.46	38.54	3,728,134	+0.04(+0.10%)
Feb 27, 2018	38.59	38.72	38.45	38.50	2,434,065	-0.07(-0.17%)
Feb 26, 2018	38.33	38.58	38.02	38.57	1,394,615	+0.34(+0.88%)
Feb 23, 2018	38.07	38.26	37.91	38.23	1,725,544	+0.17(+0.46%)
Feb 22, 2018				38.06	3,085,188	+0.39(+1.05%)
Feb 21, 2018	37.68	38.14	37.65	37.66	3,602,023	-0.07(-0.18%)
Feb 20, 2018	37.85	37.96	37.60	37.73	3,986,424	-0.39(-1.04%)
Feb 16, 2018		38.13	38.13	38.13	0	+0.48(+1.28%)
Feb 15, 2018	37.03	37.73	36.86	37.64	3,129,152	+0.96(+2.62%)
Feb 14, 2018	36.09	36.77	35.94	36.68	5,408,032	+0.35(+0.95%)
Feb 13, 2018	35.97	36.37	35.92	36.34	3,797,246	+0.22(+0.61%)
Feb 12, 2018	36.92	37.09	35.98	36.11	5,594,325	-0.33(-0.90%)
Feb 09, 2018	37.22	37.27	35.36	36.44	6,684,947	-0.55(-1.48%)
Feb 08, 2018	37.62	37.67	36.66	36.99	7,688,551	-0.86(-2.26%)
Feb 07, 2018	38.58	38.94	37.83	37.85	7,844,956	+2.31(+6.50%)
Feb 06, 2018	34.36	35.61	34.26	35.54	6,484,159	+0.03(+0.08%)
Feb 05, 2018	35.91	36.18	35.25	35.51	3,389,713	-0.54(-1.49%)
Feb 02, 2018	36.66	36.75	36.04	36.05	1,921,115	-0.86(-2.32%)
Feb 01, 2018	36.68	37.24	36.54	36.90	3,013,342	+0.07(+0.18%)
Jan 31, 2018	36.25	36.87	36.15	36.84	5,008,249	+0.68(+1.89%)
Jan 30, 2018	36.11	36.17	35.99	36.15	3,696,708	-0.06(-0.16%)
Jan 29, 2018	36.73	36.90	36.10	36.21	5,065,470	-0.47(-1.29%)
Jan 26, 2018	37.78	37.80	36.66	36.68	3,351,858	-1.05(-2.78%)
Jan 25, 2018	37.63	37.82	37.34	37.73	2,582,892	+0.36(+0.95%)
Jan 24, 2018	37.11	37.50	37.09	37.38	3,125,442	+0.42(+1.15%)
Jan 23, 2018	36.28	36.96	36.15	36.95	3,244,725	+0.62(+1.70%)
Jan 22, 2018	37.16	37.16	36.15	36.34	4,068,967	-0.92(-2.48%)
Jan 19, 2018	37.33	37.47	37.04	37.26	4,076,763	-0.07(-0.18%)
Jan 18, 2018	37.46	37.79	37.26	37.33	3,485,982	-0.24(-0.64%)
Jan 17, 2018	37.82	38.43	37.45	37.57	4,355,148	+0.63(+1.69%)
Jan 16, 2018	36.57	37.09	36.47	36.94	4,478,126	+0.47(+1.29%)
Jan 12, 2018		36.47	36.47	36.47	0	-0.46(-1.25%)
Jan 11, 2018	36.41	37.00	36.27	36.93	3,782,602	+0.51(+1.40%)
Jan 10, 2018	36.95	37.01	36.36	36.42	2,685,932	-0.63(-1.69%)
Jan 09, 2018	37.26	37.34	37.03	37.05	2,543,571	-0.12(-0.31%)
Jan 08, 2018	37.12	37.36	37.02	37.16	2,707,713	+0.03(+0.08%)
Jan 05, 2018	37.01	37.22	36.81	37.13	2,473,196	+0.23(+0.63%)
Jan 04, 2018	37.17	37.38	36.86	36.90	2,251,801	-0.17(-0.47%)
Jan 03, 2018	37.22	37.22	36.90	37.08	2,689,282	-0.10(-0.26%)
Jan 02, 2018	36.68	37.19	36.68	37.17	2,963,873	+0.75(+2.06%)
Dec 29, 2017		36.42	36.42	36.42	0	-0.07(-0.18%)
Dec 28, 2017	36.25	36.51	36.04	36.49	1,766,340	+0.35(+0.96%)
Dec 27, 2017	36.26	36.40	36.01	36.14	2,017,097	-0.04(-0.11%)
Dec 26, 2017	36.56	36.57	36.02	36.18	3,078,790	-0.36(-0.97%)
Dec 22, 2017	36.15	36.54	35.95	36.54	2,782,971	+0.33(+0.90%)
Dec 21, 2017	36.76	36.81	36.16	36.21	2,487,917	-0.35(-0.95%)
Dec 20, 2017	36.84	36.96	36.32	36.56	5,831,844	-0.26(-0.71%)
Dec 19, 2017	37.17	37.72	36.83	36.82	4,442,125	-0.26(-0.70%)
Dec 18, 2017	38.14	38.32	37.04	37.08	4,395,524	-0.84(-2.21%)
Dec 15, 2017	37.35	38.06	36.94	37.91	7,492,680	+1.07(+2.90%)
Dec 14, 2017	37.25	37.34	36.82	36.85	2,485,653	-0.34(-0.91%)
Dec 13, 2017	37.43	37.62	37.11	37.18	3,158,961	-0.24(-0.64%)
Dec 12, 2017	37.42	38.19	37.36	37.42	4,375,449	-0.68(-1.79%)
Dec 11, 2017	38.12	38.44	37.84	38.11	3,263,229	+0.00(+0.00%)
Dec 08, 2017	38.74	38.78	37.15	38.11	6,798,141	-1.16(-2.97%)
Dec 07, 2017	39.14	39.38	39.11	39.27	1,744,134	+0.01(+0.02%)
Dec 06, 2017	39.34	39.52	39.17	39.26	2,288,396	+0.01(+0.02%)
Dec 05, 2017	39.13	39.40	38.90	39.25	2,284,987	+0.13(+0.34%)
Dec 04, 2017	39.01	39.62	38.83	39.12	3,477,343	+0.88(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.