MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 102.81 104.44 102.72 104.39 1,613,172 +1.80(+1.76%)
Nov 29, 2018 102.59 102.69 101.14 102.59 1,029,860 +0.23(+0.23%)
Nov 28, 2018 102.61 102.82 101.81 102.35 1,217,668 -0.09(-0.08%)
Nov 27, 2018 101.78 102.56 100.98 102.44 1,310,077 +0.70(+0.69%)
Nov 26, 2018 101.88 102.00 100.99 101.74 1,269,151 +0.03(+0.03%)
Nov 23, 2018 101.94 102.06 101.35 101.72 591,519 -0.07(-0.07%)
Nov 21, 2018 101.78 101.78 101.78 0 -1.53(-1.48%)
Nov 20, 2018 104.49 105.16 102.92 103.31 1,631,529 -0.62(-0.60%)
Nov 19, 2018 103.76 104.48 103.42 103.93 928,747 +0.16(+0.15%)
Nov 16, 2018 105.06 105.49 103.32 103.77 1,311,161 -0.24(-0.23%)
Nov 15, 2018 103.30 104.46 102.33 104.02 1,232,084 +0.02(+0.02%)
Nov 14, 2018 104.09 104.95 103.70 104.00 1,174,108 -0.58(-0.55%)
Nov 13, 2018 103.72 104.84 103.08 104.58 719,070 +0.78(+0.76%)
Nov 12, 2018 103.08 105.01 102.59 103.79 1,335,083 +0.79(+0.77%)
Nov 09, 2018 101.71 103.31 101.44 103.00 1,277,897 +1.53(+1.51%)
Nov 08, 2018 101.22 101.66 100.45 101.46 1,016,023 +0.21(+0.21%)
Nov 07, 2018 100.68 101.34 99.82 101.25 1,283,120 +1.13(+1.13%)
Nov 06, 2018 98.86 100.21 98.77 100.12 912,223 +1.29(+1.31%)
Nov 05, 2018 97.43 98.96 97.25 98.83 1,414,235 +1.73(+1.78%)
Nov 02, 2018 98.01 98.24 96.26 97.10 1,097,356 -0.62(-0.63%)
Nov 01, 2018 97.99 98.28 96.82 97.72 1,606,961 -0.27(-0.28%)
Oct 31, 2018 99.21 99.42 97.49 97.99 1,847,945 -1.71(-1.71%)
Oct 30, 2018 99.44 100.10 98.42 99.70 1,378,897 +0.64(+0.64%)
Oct 29, 2018 98.62 99.79 98.50 99.07 1,545,306 +0.68(+0.69%)
Oct 26, 2018 100.58 101.12 97.82 98.39 2,279,133 -1.92(-1.91%)
Oct 25, 2018 101.58 102.00 99.62 100.30 3,213,767 -2.31(-2.25%)
Oct 24, 2018 97.87 103.07 97.71 102.61 3,934,276 +5.02(+5.15%)
Oct 23, 2018 98.12 98.91 97.15 97.59 1,637,842 -0.31(-0.32%)
Oct 22, 2018 98.52 98.60 97.43 97.91 930,285 -0.56(-0.57%)
Oct 19, 2018 97.17 98.96 96.92 98.46 962,695 +1.55(+1.60%)
Oct 18, 2018 97.24 97.50 96.38 96.91 923,812 -0.11(-0.12%)
Oct 17, 2018 96.80 97.37 96.35 97.03 835,917 +0.04(+0.04%)
Oct 16, 2018 95.81 97.43 95.26 96.98 1,248,332 +0.98(+1.02%)
Oct 15, 2018 95.90 96.74 95.68 96.01 1,487,653 -0.02(-0.02%)
Oct 12, 2018 96.32 96.43 95.25 96.02 1,347,521 -0.38(-0.40%)
Oct 11, 2018 98.67 98.95 96.01 96.41 1,563,390 -1.88(-1.92%)
Oct 10, 2018 99.07 100.12 98.24 98.29 1,161,935 -0.78(-0.79%)
Oct 09, 2018 98.39 99.37 97.99 99.07 1,452,407 +0.92(+0.93%)
Oct 08, 2018 97.49 98.96 97.30 98.16 1,297,572 +0.85(+0.87%)
Oct 05, 2018 95.36 97.41 95.29 97.31 1,165,948 +1.95(+2.05%)
Oct 04, 2018 94.47 95.49 93.62 95.36 748,375 +0.65(+0.69%)
Oct 03, 2018 96.29 96.72 93.93 94.71 1,300,581 -1.86(-1.92%)
Oct 02, 2018 95.39 96.64 95.39 96.56 1,532,104 +1.51(+1.59%)
Oct 01, 2018 94.81 95.10 94.26 95.05 963,626 -0.09(-0.09%)
Sep 28, 2018 93.90 95.20 93.90 95.14 1,135,322 +1.50(+1.60%)
Sep 27, 2018 92.97 94.14 92.77 93.64 836,470 +0.80(+0.86%)
Sep 26, 2018 94.01 94.10 92.79 92.84 1,435,513 -0.87(-0.93%)
Sep 25, 2018 94.44 94.44 93.19 93.71 1,096,149 -0.89(-0.94%)
Sep 24, 2018 95.27 95.42 94.51 94.60 1,076,233 -0.49(-0.51%)
Sep 21, 2018 94.92 95.86 94.56 95.09 3,544,299 -0.10(-0.10%)
Sep 20, 2018 95.15 95.25 94.23 95.19 1,224,936 +0.08(+0.08%)
Sep 19, 2018 98.17 98.17 94.75 95.11 1,689,831 -2.98(-3.04%)
Sep 18, 2018 97.71 98.23 97.20 98.09 1,202,982 +0.15(+0.15%)
Sep 17, 2018 98.02 98.29 97.26 97.94 1,132,794 +0.03(+0.04%)
Sep 14, 2018 98.12 98.32 96.91 97.91 905,115 -0.50(-0.51%)
Sep 13, 2018 97.91 98.43 97.09 98.41 904,479 +0.64(+0.65%)
Sep 12, 2018 97.78 98.37 97.54 97.77 817,554 -0.17(-0.18%)
Sep 11, 2018 98.23 98.61 97.73 97.94 797,306 -0.16(-0.16%)
Sep 10, 2018 98.00 98.63 97.74 98.10 1,051,756 +0.38(+0.39%)
Sep 07, 2018 97.87 98.39 97.28 97.72 1,406,030 -0.90(-0.91%)
Sep 06, 2018 97.97 98.88 97.53 98.62 1,272,660 +0.63(+0.64%)
Sep 05, 2018 96.78 98.03 96.63 97.99 1,134,837 +1.38(+1.43%)
Sep 04, 2018 96.48 97.17 96.46 96.60 1,045,935 +0.46(+0.48%)
Aug 31, 2018 96.14 96.14 96.14 0 -0.62(-0.64%)
Aug 30, 2018 96.51 97.10 96.35 96.77 934,964 +0.51(+0.53%)
Aug 29, 2018 96.05 96.29 95.60 96.26 784,396 +0.47(+0.49%)
Aug 28, 2018 96.07 96.24 95.55 95.79 846,498 -0.53(-0.55%)
Aug 27, 2018 96.90 97.20 95.75 96.32 1,342,671 -0.48(-0.50%)
Aug 24, 2018 96.53 96.90 95.74 96.80 961,899 +0.41(+0.42%)
Aug 23, 2018 96.25 97.25 96.13 96.39 1,018,251 +0.17(+0.18%)
Aug 22, 2018 97.66 97.70 95.76 96.22 1,161,289 -1.29(-1.32%)
Aug 21, 2018 98.09 98.19 97.04 97.51 1,593,542 -0.50(-0.51%)
Aug 20, 2018 98.50 98.50 97.61 98.01 1,208,304 -0.28(-0.28%)
Aug 17, 2018 97.79 98.72 97.58 98.29 1,598,965 +0.38(+0.39%)
Aug 16, 2018 96.97 97.99 96.74 97.91 1,498,970 +0.79(+0.81%)
Aug 15, 2018 96.03 97.61 96.00 97.12 1,399,671 +1.06(+1.11%)
Aug 14, 2018 95.76 96.40 95.76 96.06 665,190 +0.22(+0.23%)
Aug 13, 2018 95.60 95.94 95.17 95.84 1,540,737 +0.39(+0.41%)
Aug 10, 2018 96.00 96.65 95.38 95.45 1,411,579 -0.33(-0.34%)
Aug 09, 2018 95.42 95.86 95.12 95.78 1,057,674 +0.48(+0.51%)
Aug 08, 2018 95.22 95.56 94.74 95.29 741,508 -0.16(-0.17%)
Aug 07, 2018 95.65 95.65 94.53 95.46 1,082,106 -0.13(-0.14%)
Aug 06, 2018 95.26 95.93 95.05 95.59 2,336,090 +0.35(+0.36%)
Aug 03, 2018 94.04 95.31 93.55 95.24 1,219,916 +1.21(+1.29%)
Aug 02, 2018 93.23 94.20 92.68 94.03 970,672 +0.74(+0.80%)
Aug 01, 2018 93.22 93.34 91.93 93.29 2,218,819 -0.61(-0.64%)
Jul 31, 2018 93.70 94.19 93.11 93.89 2,383,805 +0.66(+0.71%)
Jul 30, 2018 93.86 93.88 92.87 93.24 1,491,250 -0.72(-0.76%)
Jul 27, 2018 94.14 94.86 93.61 93.95 1,131,714 -0.18(-0.19%)
Jul 26, 2018 94.31 94.83 93.69 94.14 1,438,503 +0.45(+0.48%)
Jul 25, 2018 93.42 94.78 92.98 93.69 2,241,981 +1.37(+1.48%)
Jul 24, 2018 91.45 92.57 90.67 92.32 1,742,934 +0.25(+0.27%)
Jul 23, 2018 92.44 92.58 91.52 92.07 1,070,822 -0.15(-0.16%)
Jul 20, 2018 92.52 92.79 91.44 92.22 1,163,334 -0.67(-0.72%)
Jul 19, 2018 91.89 93.25 91.89 92.88 1,252,596 +1.13(+1.24%)
Jul 18, 2018 91.80 92.16 91.31 91.75 861,160 -0.28(-0.30%)
Jul 17, 2018 92.17 92.35 91.86 92.03 1,021,478 +0.07(+0.08%)
Jul 16, 2018 91.70 92.24 91.31 91.96 1,330,971 +0.10(+0.10%)
Jul 13, 2018 91.68 91.94 91.15 91.86 1,161,499 +0.23(+0.25%)
Jul 12, 2018 91.55 91.82 91.05 91.63 1,125,944 +0.22(+0.25%)
Jul 11, 2018 90.33 91.59 90.20 91.40 1,307,737 +1.44(+1.60%)
Jul 10, 2018 88.90 90.44 88.13 89.97 1,496,035 +0.74(+0.82%)
Jul 09, 2018 92.52 92.52 88.87 89.23 1,413,142 -3.36(-3.63%)
Jul 06, 2018 91.99 92.70 91.86 92.59 1,082,454 +0.61(+0.66%)
Jul 05, 2018 91.05 92.05 90.73 91.98 1,376,417 +1.13(+1.25%)
Jul 03, 2018 90.85 90.85 90.85 0 +0.37(+0.41%)
Jul 02, 2018 89.74 90.55 89.51 90.48 1,560,280 +0.83(+0.93%)
Jun 29, 2018 89.99 90.25 89.10 89.65 1,343,167 -0.27(-0.30%)
Jun 28, 2018 90.36 90.94 89.61 89.91 1,500,011 -0.21(-0.23%)
Jun 27, 2018 89.13 90.51 89.05 90.12 1,639,008 +0.85(+0.95%)
Jun 26, 2018 88.80 89.96 88.72 89.27 1,856,995 +0.35(+0.40%)
Jun 25, 2018 87.09 89.14 86.93 88.92 2,282,484 +2.02(+2.33%)
Jun 22, 2018 86.63 87.09 86.45 86.90 1,463,208 +0.33(+0.38%)
Jun 21, 2018 85.84 86.72 85.71 86.57 2,877,387 +0.67(+0.79%)
Jun 20, 2018 85.56 86.05 84.65 85.89 2,171,097 +0.16(+0.19%)
Jun 19, 2018 84.25 85.75 84.17 85.73 2,099,496 +1.47(+1.75%)
Jun 18, 2018 84.01 84.59 83.80 84.26 1,111,860 +0.29(+0.35%)
Jun 15, 2018 84.04 83.95 83.96 2,729,609 +0.77(+0.93%)
Jun 14, 2018 82.52 83.44 82.32 83.19 1,438,262 +0.83(+1.01%)
Jun 13, 2018 82.98 83.28 82.19 82.36 1,462,341 -0.35(-0.42%)
Jun 12, 2018 81.28 82.89 81.26 82.71 1,828,311 +1.53(+1.89%)
Jun 11, 2018 82.38 83.14 80.79 81.18 2,725,011 -1.95(-2.34%)
Jun 08, 2018 83.40 83.54 82.77 83.12 1,241,078 -0.06(-0.07%)
Jun 07, 2018 82.80 84.00 82.47 83.18 1,499,363 +0.09(+0.10%)
Jun 06, 2018 82.95 83.10 1,495,666 -2.01(-2.37%)
Jun 05, 2018 85.62 85.87 84.84 85.11 1,243,740 -0.64(-0.75%)
Jun 04, 2018 86.81 87.24 85.71 85.75 1,219,684 -0.85(-0.98%)
Jun 01, 2018 87.74 87.85 86.44 86.60 1,243,001 -1.20(-1.37%)
May 31, 2018 87.75 88.33 87.20 87.80 1,861,403 -0.02(-0.02%)
May 30, 2018 87.42 88.10 87.12 87.82 1,177,833 +0.30(+0.34%)
May 29, 2018 87.55 88.32 87.05 87.52 1,236,775 -0.07(-0.08%)
May 25, 2018 87.59 87.59 87.59 0 +0.04(+0.05%)
May 24, 2018 87.19 87.82 86.76 87.55 1,829,118 +0.60(+0.69%)
May 23, 2018 86.13 87.03 85.98 86.95 1,134,388 +1.12(+1.31%)
May 22, 2018 85.69 86.53 85.55 85.82 1,021,198 +0.13(+0.15%)
May 21, 2018 85.70 85.95 84.96 85.69 994,675 +0.04(+0.05%)
May 18, 2018 85.39 86.10 85.05 85.65 1,397,576 +0.51(+0.60%)
May 17, 2018 86.08 86.45 84.86 85.14 1,788,565 -0.99(-1.14%)
May 16, 2018 87.05 87.05 85.76 86.12 1,002,322 -0.86(-0.99%)
May 15, 2018 87.21 87.53 86.41 86.98 2,042,255 -0.70(-0.80%)
May 14, 2018 87.89 88.19 87.01 87.68 1,763,684 -0.14(-0.16%)
May 11, 2018 87.13 88.05 86.88 87.82 1,577,547 +0.96(+1.11%)
May 10, 2018 86.52 86.89 86.03 86.86 883,557 +0.93(+1.09%)
May 09, 2018 86.70 86.86 85.48 85.92 993,248 -0.74(-0.85%)
May 08, 2018 89.06 89.06 86.38 86.66 1,579,910 -2.61(-2.93%)
May 07, 2018 89.59 89.61 88.93 89.28 1,312,476 -0.45(-0.51%)
May 04, 2018 89.67 90.08 89.40 89.73 1,048,969 +0.07(+0.08%)
May 03, 2018 89.86 90.05 88.60 89.66 1,220,552 -0.13(-0.14%)
May 02, 2018 90.01 90.40 89.12 89.79 1,529,782 -0.21(-0.24%)
May 01, 2018 90.22 90.35 89.77 90.01 2,099,303 -0.34(-0.38%)
Apr 30, 2018 90.59 90.90 90.00 90.35 2,155,013 -0.21(-0.24%)
Apr 27, 2018 89.62 91.07 89.62 90.56 1,641,195 +0.70(+0.78%)
Apr 26, 2018 89.06 90.00 88.48 89.86 941,274 +0.70(+0.79%)
Apr 25, 2018 88.51 90.01 87.44 89.16 1,494,352 -0.16(-0.18%)
Apr 24, 2018 88.87 89.95 87.96 89.32 2,134,409 +0.75(+0.84%)
Apr 23, 2018 88.19 88.93 88.11 88.57 1,347,619 +0.51(+0.58%)
Apr 20, 2018 88.88 88.93 87.67 88.06 1,402,821 -0.87(-0.97%)
Apr 19, 2018 88.99 89.29 88.33 88.93 944,268 -0.23(-0.26%)
Apr 18, 2018 89.63 90.18 89.10 89.16 1,054,790 -0.41(-0.46%)
Apr 17, 2018 88.85 89.78 88.54 89.57 633,678 +0.75(+0.85%)
Apr 16, 2018 88.00 88.90 87.66 88.81 1,126,517 +1.00(+1.14%)
Apr 13, 2018 87.62 88.15 87.58 87.81 742,374 +0.29(+0.33%)
Apr 12, 2018 88.73 88.86 87.28 87.52 711,095 -1.06(-1.20%)
Apr 11, 2018 88.69 89.18 88.21 88.58 495,887 -0.19(-0.21%)
Apr 10, 2018 89.59 89.69 88.61 88.77 836,133 -0.67(-0.75%)
Apr 09, 2018 89.20 90.02 88.83 89.44 1,298,499 +0.24(+0.27%)
Apr 06, 2018 89.72 90.01 88.91 89.20 1,025,754 -0.49(-0.54%)
Apr 05, 2018 89.13 90.01 87.91 89.69 1,109,587 +0.63(+0.71%)
Apr 04, 2018 89.35 89.43 88.18 89.05 1,113,311 -0.45(-0.51%)
Apr 03, 2018 88.85 89.67 88.51 89.51 1,229,722 +0.64(+0.72%)
Apr 02, 2018 89.73 90.43 88.43 88.87 1,144,934 -0.63(-0.70%)
Mar 29, 2018 89.49 89.49 89.49 0 +0.34(+0.38%)
Mar 28, 2018 89.23 89.75 88.66 89.15 1,004,474 +0.16(+0.18%)
Mar 27, 2018 87.60 89.94 87.39 88.99 825,090 +1.45(+1.65%)
Mar 26, 2018 86.93 87.81 86.87 87.54 694,367 +0.88(+1.02%)
Mar 23, 2018 88.04 88.78 86.56 86.65 908,949 -1.25(-1.42%)
Mar 22, 2018 87.80 89.77 87.80 87.91 2,324,632 +0.02(+0.02%)
Mar 21, 2018 87.86 88.92 87.49 87.89 1,345,710 +0.33(+0.37%)
Mar 20, 2018 87.68 88.13 86.78 87.56 2,124,243 -0.03(-0.04%)
Mar 19, 2018 87.53 88.21 87.05 87.60 1,880,739 -0.07(-0.08%)
Mar 16, 2018 86.71 87.89 86.53 87.67 3,956,417 +1.23(+1.42%)
Mar 15, 2018 86.68 87.07 85.97 86.44 1,989,938 -0.04(-0.05%)
Mar 14, 2018 85.88 86.62 85.72 86.48 1,106,843 +0.71(+0.83%)
Mar 13, 2018 86.09 86.26 85.26 85.77 1,487,452 +0.02(+0.02%)
Mar 12, 2018 85.28 86.47 85.21 85.75 1,809,476 +0.32(+0.38%)
Mar 09, 2018 85.29 85.48 84.63 85.43 1,726,164 +0.11(+0.13%)
Mar 08, 2018 85.11 85.66 84.86 85.32 996,795 +0.41(+0.48%)
Mar 07, 2018 84.74 84.91 1,324,538 -1.09(-1.26%)
Mar 06, 2018 87.04 87.10 85.55 86.00 926,692 -1.16(-1.34%)
Mar 05, 2018 85.55 87.29 85.16 87.16 1,251,135 +1.51(+1.77%)
Mar 02, 2018 85.58 86.60 84.82 85.65 1,030,994 +0.05(+0.06%)
Mar 01, 2018 85.70 86.73 85.03 85.60 1,223,375 -0.04(-0.05%)
Feb 28, 2018 86.85 86.98 85.59 85.64 2,561,359 -1.06(-1.23%)
Feb 27, 2018 88.39 88.96 86.68 86.70 2,494,390 -1.47(-1.67%)
Feb 26, 2018 89.18 89.28 88.02 88.17 1,088,035 -0.80(-0.90%)
Feb 23, 2018 86.62 88.97 86.56 88.97 1,240,242 +2.41(+2.79%)
Feb 22, 2018 86.24 86.56 1,208,530 -0.03(-0.04%)
Feb 21, 2018 87.69 88.48 86.57 86.59 1,129,914 -1.10(-1.26%)
Feb 20, 2018 89.27 89.82 87.43 87.69 1,646,116 -1.72(-1.92%)
Feb 16, 2018 89.41 89.41 89.41 0 +1.76(+2.01%)
Feb 15, 2018 86.28 87.72 86.17 87.65 1,161,660 +1.63(+1.90%)
Feb 14, 2018 86.32 86.67 85.50 86.02 1,118,148 -0.83(-0.96%)
Feb 13, 2018 87.01 86.85 1,121,622 +0.82(+0.95%)
Feb 12, 2018 86.02 86.30 85.03 86.04 1,850,798 +0.16(+0.19%)
Feb 09, 2018 83.93 86.56 83.83 85.88 1,720,551 +2.18(+2.61%)
Feb 08, 2018 84.16 85.35 83.68 83.69 2,286,875 -0.66(-0.79%)
Feb 07, 2018 84.37 85.44 84.16 84.36 1,349,201 -0.08(-0.09%)
Feb 06, 2018 85.69 85.71 82.99 84.43 3,663,209 -2.59(-2.98%)
Feb 05, 2018 87.54 88.13 86.51 87.02 1,415,352 -0.74(-0.84%)
Feb 02, 2018 88.13 88.47 87.47 87.76 2,365,126 -0.80(-0.90%)
Feb 01, 2018 89.87 90.37 88.08 88.56 3,327,415 -1.21(-1.34%)
Jan 31, 2018 88.66 89.86 88.25 89.77 1,575,357 +1.19(+1.34%)
Jan 30, 2018 88.43 89.11 88.21 88.58 1,421,013 -0.13(-0.14%)
Jan 29, 2018 89.22 89.28 88.41 88.71 3,114,950 -0.94(-1.05%)
Jan 26, 2018 90.10 90.28 88.81 89.65 1,324,255 -0.39(-0.43%)
Jan 25, 2018 88.64 90.07 88.56 90.04 1,249,381 +1.30(+1.47%)
Jan 24, 2018 88.87 89.24 88.37 88.74 1,825,558 -0.20(-0.23%)
Jan 23, 2018 87.88 89.22 87.84 88.94 1,387,184 +1.11(+1.27%)
Jan 22, 2018 88.02 88.52 87.64 87.83 1,290,655 +0.18(+0.20%)
Jan 19, 2018 87.84 88.28 87.39 87.65 1,446,779 -0.27(-0.31%)
Jan 18, 2018 88.65 88.65 87.41 87.92 1,338,170 -0.53(-0.60%)
Jan 17, 2018 88.76 88.82 87.97 88.45 1,527,488 -0.04(-0.05%)
Jan 16, 2018 88.50 88.94 87.50 88.49 2,589,980 +0.19(+0.21%)
Jan 12, 2018 88.31 88.31 88.31 0 -0.01(-0.01%)
Jan 11, 2018 88.98 89.32 88.10 88.32 1,110,493 -0.60(-0.68%)
Jan 10, 2018 89.56 89.70 88.24 88.92 2,470,408 -0.88(-0.98%)
Jan 09, 2018 90.54 90.90 89.67 89.80 1,025,771 -1.10(-1.22%)
Jan 08, 2018 90.38 90.96 90.20 90.91 806,834 +0.66(+0.73%)
Jan 05, 2018 90.68 90.82 89.73 90.24 1,462,404 -0.08(-0.09%)
Jan 04, 2018 91.44 92.19 90.26 90.33 1,092,920 -1.53(-1.67%)
Jan 03, 2018 92.00 92.71 91.21 91.86 1,349,241 -0.30(-0.32%)
Jan 02, 2018 93.20 93.89 92.07 92.16 1,163,501 -0.86(-0.92%)
Dec 29, 2017 93.01 93.01 93.01 0 -0.13(-0.14%)
Dec 28, 2017 92.58 93.20 92.44 93.14 971,842 +0.74(+0.80%)
Dec 27, 2017 92.05 92.41 91.89 92.40 548,063 +0.52(+0.56%)
Dec 26, 2017 92.21 92.84 91.84 91.88 709,535 -0.50(-0.54%)
Dec 22, 2017 92.33 92.53 91.90 92.39 815,563 +0.40(+0.43%)
Dec 21, 2017 91.77 92.30 91.42 91.99 836,080 +0.00(+0.00%)
Dec 20, 2017 92.58 93.17 91.94 91.99 1,016,024 -0.65(-0.70%)
Dec 19, 2017 94.53 94.59 92.61 92.63 1,093,474 -1.83(-1.93%)
Dec 18, 2017 96.29 96.61 94.16 94.46 1,096,486 -1.76(-1.83%)
Dec 15, 2017 96.23 96.87 95.77 96.22 2,052,036 +0.42(+0.44%)
Dec 14, 2017 95.97 96.26 95.07 95.80 911,072 -0.17(-0.18%)
Dec 13, 2017 96.24 96.53 95.82 95.97 944,891 -0.16(-0.17%)
Dec 12, 2017 96.13 98.05 96.06 96.13 1,273,085 -1.67(-1.71%)
Dec 11, 2017 97.20 97.86 96.79 97.80 803,065 +0.42(+0.43%)
Dec 08, 2017 96.81 97.43 96.56 97.38 1,550,797 +0.35(+0.36%)
Dec 07, 2017 96.92 97.04 96.51 97.02 1,049,784 +0.06(+0.06%)
Dec 06, 2017 96.69 97.09 96.22 96.96 1,263,618 +0.55(+0.57%)
Dec 05, 2017 97.33 97.46 95.48 96.41 1,057,415 -0.99(-1.02%)
Dec 04, 2017 97.40 97.40 96.92 97.41 1,608,661 +0.27(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story