Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 50.66 52.14 50.50 51.65 11,045,645 +1.32(+2.62%)
Nov 29, 2010 50.18 50.49 49.38 50.33 6,702,744 -0.10(-0.20%)
Nov 26, 2010 50.08 50.56 49.93 50.43 3,618,497 -0.55(-1.08%)
Nov 24, 2010 50.90 50.98 50.98 50.98 5,419,959 +0.16(+0.31%)
Nov 23, 2010 50.23 50.99 50.00 50.82 9,376,534 +0.57(+1.13%)
Nov 22, 2010 49.59 50.47 49.37 50.25 6,532,905 +0.48(+0.96%)
Nov 19, 2010 49.27 49.89 49.03 49.77 5,702,102 +0.22(+0.44%)
Nov 18, 2010 50.20 50.28 49.40 49.55 8,552,512 +0.38(+0.77%)
Nov 17, 2010 48.79 49.90 48.66 49.17 8,108,226 +0.32(+0.66%)
Nov 16, 2010 49.45 50.08 48.57 48.85 13,808,885 -1.30(-2.59%)
Nov 15, 2010 50.90 51.04 50.10 50.15 7,198,816 -0.58(-1.14%)
Nov 12, 2010 50.91 51.80 50.22 50.73 9,911,469 -1.15(-2.22%)
Nov 11, 2010 52.05 52.20 50.96 51.88 8,277,890 +0.07(+0.14%)
Nov 10, 2010 51.31 51.93 50.29 51.81 13,392,938 +0.92(+1.81%)
Nov 09, 2010 52.08 53.44 50.35 50.89 23,478,885 -0.32(-0.62%)
Nov 08, 2010 48.97 51.27 48.94 51.21 12,022,941 +2.00(+4.06%)
Nov 05, 2010 49.23 49.95 48.80 49.21 9,981,675 -0.10(-0.20%)
Nov 04, 2010 49.87 50.07 49.19 49.31 17,054,265 +0.93(+1.92%)
Nov 03, 2010 48.51 48.89 47.63 48.38 10,046,553 -0.36(-0.74%)
Nov 02, 2010 48.60 49.03 48.14 48.74 6,189,743 +0.69(+1.44%)
Nov 01, 2010 48.46 48.50 47.65 48.05 5,379,829 -0.04(-0.08%)
Oct 29, 2010 47.55 48.31 47.47 48.09 8,258,454 +1.07(+2.28%)
Oct 28, 2010 46.43 47.23 45.67 47.02 9,665,206 +1.42(+3.11%)
Oct 27, 2010 45.98 46.06 44.98 45.60 10,822,604 -0.93(-2.00%)
Oct 25, 2010 47.08 47.11 46.21 46.53 7,473,192 +0.56(+1.22%)
Oct 22, 2010 45.60 46.00 45.10 45.97 5,293,889 +0.52(+1.14%)
Oct 21, 2010 46.07 46.45 44.86 45.45 9,470,571 -0.45(-0.98%)
Oct 20, 2010 45.55 46.50 45.42 45.90 9,516,944 +0.44(+0.97%)
Oct 19, 2010 45.86 45.99 45.01 45.46 15,659,003 -2.36(-4.94%)
Oct 18, 2010 47.53 47.97 47.08 47.82 7,972,945 -0.17(-0.35%)
Oct 15, 2010 48.63 48.82 47.54 47.99 9,176,847 -0.75(-1.54%)
Oct 14, 2010 49.32 49.34 48.44 48.74 8,889,798 -0.51(-1.04%)
Oct 13, 2010 49.24 49.66 49.10 49.25 12,353,578 +0.81(+1.67%)
Oct 12, 2010 48.37 48.63 47.86 48.44 8,243,262 -0.27(-0.55%)
Oct 11, 2010 48.53 49.13 48.00 48.71 5,956,571 +0.14(+0.29%)
Oct 08, 2010 48.57 48.65 47.78 48.57 8,646,137 +0.89(+1.87%)
Oct 07, 2010 48.85 48.99 47.21 47.68 1,400 -0.91(-1.87%)
Oct 06, 2010 47.60 48.81 47.51 48.59 12,177,919 +1.27(+2.68%)
Oct 05, 2010 47.11 47.81 46.77 47.32 10,733,120 +1.34(+2.91%)
Oct 04, 2010 46.88 46.90 45.75 45.98 5,862,917 -1.03(-2.19%)
Oct 01, 2010 47.01 47.28 46.55 47.01 8,649,138 +0.72(+1.56%)
Sep 30, 2010 47.23 47.29 45.52 46.29 500 -0.67(-1.43%)
Sep 29, 2010 46.94 47.10 46.47 46.96 4,763 +0.20(+0.43%)
Sep 28, 2010 45.41 46.86 44.76 46.76 22,997 +1.00(+2.19%)
Sep 27, 2010 46.64 46.80 45.66 45.76 6,123,392 -0.61(-1.32%)
Sep 24, 2010 47.51 47.51 46.19 46.37 7,162,106 -0.34(-0.73%)
Sep 23, 2010 46.96 47.47 46.45 46.71 2,500 -0.51(-1.08%)
Sep 22, 2010 47.39 47.55 46.85 47.22 10,219,377 +0.47(+1.01%)
Sep 21, 2010 46.82 46.97 44.91 46.75 15,842,364 +0.30(+0.65%)
Sep 20, 2010 46.41 47.11 46.14 46.45 7,234,954 +0.46(+1.00%)
Sep 17, 2010 45.99 46.75 45.90 45.99 8,182,485 +1.00(+2.22%)
Sep 15, 2010 45.22 45.66 44.88 44.99 8,966,441 -0.23(-0.51%)
Sep 14, 2010 45.09 45.87 44.93 45.22 20,380 +1.01(+2.28%)
Sep 13, 2010 44.65 44.95 44.09 44.21 5,755,736 -0.51(-1.14%)
Sep 10, 2010 43.99 44.96 43.83 44.72 4,311,688 +0.53(+1.20%)
Sep 09, 2010 45.78 45.80 44.02 44.19 8,808,676 -1.26(-2.77%)
Sep 08, 2010 45.93 46.35 45.45 45.45 108,071 -0.30(-0.66%)
Sep 07, 2010 45.89 46.34 45.50 45.75 4,251 +0.45(+0.99%)
Sep 03, 2010 45.01 45.37 44.62 45.30 7,883,907 +0.08(+0.18%)
Sep 02, 2010 45.74 45.75 44.71 45.22 1,232 -0.11(-0.24%)
Sep 01, 2010 47.32 47.56 45.28 45.33 10,683,255 -1.45(-3.10%)
Aug 31, 2010 46.77 47.50 46.60 46.78 12,830 +0.36(+0.78%)
Aug 30, 2010 46.39 46.83 46.24 46.42 5,568,984 -0.08(-0.17%)
Aug 27, 2010 45.86 46.54 45.41 46.50 9,719,092 +0.73(+1.59%)
Aug 26, 2010 45.77 46.24 45.14 45.77 200 +0.64(+1.42%)
Aug 25, 2010 44.07 45.27 43.87 45.13 100 +1.61(+3.70%)
Aug 24, 2010 42.90 44.39 42.80 43.52 7,023,008 -0.59(-1.34%)
Aug 23, 2010 44.55 44.65 43.80 44.11 4,224,489 -0.67(-1.50%)
Aug 20, 2010 44.27 44.79 44.00 44.78 4,753,200 -0.10(-0.22%)
Aug 19, 2010 45.30 45.75 44.40 44.88 1,349 -0.38(-0.84%)
Aug 18, 2010 44.04 45.49 43.86 45.26 15,699 +0.97(+2.19%)
Aug 17, 2010 43.97 44.48 43.53 44.29 7,360 +0.66(+1.51%)
Aug 16, 2010 43.39 43.69 43.20 43.63 6,417,613 +0.71(+1.65%)
Aug 13, 2010 42.92 43.45 42.83 42.92 5,538,518 -0.28(-0.65%)
Aug 12, 2010 42.93 43.30 42.82 43.20 9,283,419 +0.80(+1.89%)
Aug 11, 2010 43.51 43.62 42.23 42.40 4,286 -0.28(-0.66%)
Aug 10, 2010 42.68 43.56 42.28 42.68 500 -0.67(-1.55%)
Aug 09, 2010 43.41 43.48 42.78 43.35 4,338,510 -0.04(-0.09%)
Aug 06, 2010 43.39 43.97 43.06 43.39 7,886,980 +0.66(+1.54%)
Aug 05, 2010 42.67 42.84 42.30 42.73 4,805,795 +0.12(+0.28%)
Aug 04, 2010 42.08 42.88 42.07 42.61 28,884 +1.24(+3.00%)
Aug 03, 2010 41.17 41.89 41.09 41.37 35,349 +0.42(+1.03%)
Aug 02, 2010 41.77 41.98 40.66 40.95 6,215,013 -0.15(-0.36%)
Jul 30, 2010 41.10 41.35 40.42 41.10 6,751,159 +0.56(+1.38%)
Jul 29, 2010 40.84 41.00 40.04 40.54 26,328 +0.51(+1.27%)
Jul 28, 2010 39.94 40.29 39.67 40.03 700 +0.00(+0.00%)
Jul 27, 2010 41.59 41.65 39.90 40.03 600 -1.72(-4.12%)
Jul 26, 2010 42.53 42.66 41.69 41.75 7,820,551 -0.62(-1.46%)
Jul 23, 2010 42.51 42.76 42.10 42.37 7,482,872 +0.14(+0.33%)
Jul 22, 2010 42.20 42.83 42.00 42.23 11,472 +0.50(+1.20%)
Jul 21, 2010 42.11 42.43 41.43 41.73 7,082,789 -0.08(-0.19%)
Jul 20, 2010 40.91 42.00 40.88 41.81 2,681 +0.66(+1.60%)
Jul 19, 2010 41.30 41.46 40.58 41.15 8,060,710 -0.60(-1.44%)
Jul 16, 2010 41.75 42.23 41.56 41.75 9,219,713 -1.32(-3.06%)
Jul 15, 2010 43.32 43.35 42.43 43.07 7,955,165 +0.08(+0.19%)
Jul 14, 2010 43.39 43.77 42.74 42.99 7,473,572 -0.14(-0.32%)
Jul 13, 2010 44.60 44.78 43.09 43.13 1,845 -0.75(-1.71%)
Jul 12, 2010 43.44 44.38 43.35 43.88 8,551,890 +0.31(+0.71%)
Jul 09, 2010 43.57 44.13 43.19 43.57 8,876,542 +0.99(+2.33%)
Jul 08, 2010 44.28 44.29 42.01 42.58 49,411 -1.30(-2.96%)
Jul 07, 2010 42.85 43.88 42.41 43.88 8,243,229 +0.90(+2.09%)
Jul 06, 2010 43.75 43.87 42.44 42.98 11,060,142 -0.26(-0.60%)
Jul 02, 2010 43.24 44.03 42.96 43.24 8,881,418 +0.14(+0.32%)
Jul 01, 2010 45.08 45.34 42.40 43.10 13,166,763 -2.31(-5.09%)
Jun 30, 2010 44.96 46.00 44.84 45.41 1,021 +0.48(+1.07%)
Jun 29, 2010 45.48 45.74 44.72 44.93 3,454 -1.40(-3.02%)
Jun 25, 2010 46.33 46.88 45.12 46.33 10,029,313 +1.74(+3.90%)
Jun 24, 2010 44.76 45.35 44.48 44.59 7,868,773 -0.15(-0.34%)
Jun 23, 2010 44.24 44.96 43.91 44.74 8,229,458 +0.01(+0.02%)
Jun 22, 2010 44.93 45.53 44.62 44.73 4,989 -0.07(-0.16%)
Jun 21, 2010 46.16 46.36 44.47 44.80 10,666,271 -1.58(-3.41%)
Jun 18, 2010 46.38 46.46 45.30 46.38 15,919,412 +1.56(+3.48%)
Jun 17, 2010 44.18 44.94 43.89 44.82 231,948 +1.63(+3.77%)
Jun 16, 2010 42.81 43.47 42.71 43.19 7,015,309 +0.25(+0.58%)
Jun 15, 2010 42.04 42.94 41.75 42.94 100 +0.94(+2.24%)
Jun 14, 2010 42.91 43.00 41.84 42.00 10,312,942 -1.11(-2.57%)
Jun 11, 2010 43.19 43.50 42.88 43.11 6,817,142 +0.19(+0.44%)
Jun 10, 2010 42.62 43.42 42.54 42.92 8,490 +0.20(+0.47%)
Jun 09, 2010 43.14 43.53 42.43 42.72 9,044,662 -0.62(-1.43%)
Jun 08, 2010 43.53 44.60 43.22 43.34 400 +0.22(+0.51%)
Jun 07, 2010 41.37 43.57 41.13 43.12 12,398,392 +1.70(+4.10%)
Jun 04, 2010 41.42 42.25 41.17 41.42 11,224,517 -0.88(-2.08%)
Jun 03, 2010 43.40 43.42 41.82 42.30 8,166,050 -0.80(-1.86%)
Jun 02, 2010 42.74 43.24 42.60 43.10 6,722 +0.51(+1.20%)
Jun 01, 2010 42.51 43.73 42.50 42.59 9,043 +0.51(+1.21%)
May 28, 2010 42.08 42.66 41.76 42.08 7,276,719 -0.36(-0.85%)
May 27, 2010 42.22 42.92 42.13 42.44 7,678,055 +0.63(+1.51%)
May 26, 2010 42.94 43.10 41.80 41.81 86,653 -0.54(-1.28%)
May 25, 2010 40.83 42.48 40.60 42.35 90,787 +1.23(+2.99%)
May 24, 2010 41.66 42.11 41.07 41.12 6,734,022 +0.10(+0.24%)
May 21, 2010 40.18 41.40 39.95 41.02 12,102,198 +0.02(+0.05%)
May 20, 2010 41.13 41.60 40.90 41.00 9,707 -1.70(-3.98%)
May 19, 2010 43.87 44.09 41.51 42.70 16,804,034 -1.78(-4.00%)
May 18, 2010 43.97 44.99 43.90 44.48 500 +0.05(+0.11%)
May 17, 2010 45.80 45.80 43.89 44.43 10,853,134 -1.19(-2.61%)
May 14, 2010 45.62 46.05 44.11 45.62 15,599,498 +0.81(+1.81%)
May 13, 2010 45.54 45.74 44.59 44.81 10,466,162 -0.85(-1.86%)
May 12, 2010 46.68 47.21 45.62 45.66 19,184,991 -0.22(-0.48%)
May 11, 2010 45.98 46.55 45.69 45.88 24,725 +1.97(+4.49%)
May 10, 2010 43.63 43.99 43.61 43.91 13,956,682 +1.09(+2.55%)
May 07, 2010 43.28 44.24 42.46 42.82 22,665,600 -1.20(-2.73%)
May 06, 2010 44.02 44.33 42.53 44.02 1,500 +1.85(+4.37%)
May 05, 2010 42.28 43.27 41.98 42.17 11,415,250 -0.74(-1.71%)
May 04, 2010 43.20 43.56 41.95 42.91 11,853 +0.09(+0.21%)
May 03, 2010 43.95 44.11 42.32 42.82 8,124,001 -0.73(-1.68%)
Apr 30, 2010 43.40 44.37 43.26 43.55 14,731,962 +0.73(+1.69%)
Apr 29, 2010 42.81 43.50 42.47 42.82 14,168,724 +0.65(+1.55%)
Apr 28, 2010 41.63 42.80 41.35 42.17 20,871,341 +1.50(+3.69%)
Apr 27, 2010 39.93 40.94 39.79 40.67 25,291 +0.21(+0.52%)
Apr 26, 2010 40.53 40.84 40.21 40.46 4,993,184 +0.00(+0.00%)
Apr 23, 2010 40.05 40.63 39.47 40.46 7,112,841 +0.29(+0.72%)
Apr 22, 2010 39.11 40.23 38.80 40.17 9,783,260 +0.67(+1.70%)
Apr 21, 2010 39.33 39.87 39.02 39.50 17,529 +0.37(+0.95%)
Apr 20, 2010 39.70 39.84 39.11 39.13 251,895 -0.01(-0.03%)
Apr 19, 2010 38.50 39.14 38.14 39.14 6,921,016 +0.03(+0.08%)
Apr 16, 2010 39.61 39.92 38.44 39.11 13,507,031 -0.89(-2.22%)
Apr 15, 2010 40.52 40.86 39.94 40.00 8,862,477 -0.67(-1.65%)
Apr 14, 2010 41.17 41.36 40.36 40.67 7,943,671 +0.24(+0.59%)
Apr 13, 2010 40.47 40.56 39.55 40.43 8,968,636 -0.33(-0.81%)
Apr 12, 2010 40.97 41.72 40.59 40.76 10,686,610 -0.53(-1.28%)
Apr 09, 2010 41.21 41.85 40.87 41.29 9,274,727 +0.34(+0.83%)
Apr 08, 2010 40.55 41.10 40.17 40.95 9,116,755 +0.25(+0.61%)
Apr 07, 2010 39.84 40.96 39.78 40.70 14,422,503 +1.28(+3.25%)
Apr 06, 2010 39.48 39.71 39.28 39.42 7,381,044 -0.31(-0.78%)
Apr 05, 2010 39.65 39.90 39.25 39.73 6,073,484 +0.28(+0.71%)
Apr 01, 2010 38.95 39.45 39.45 39.45 10,128,200 +1.11(+2.90%)
Mar 31, 2010 38.39 38.71 38.05 38.34 10,159,636 +0.58(+1.54%)
Mar 30, 2010 37.92 38.05 37.41 37.76 6,781,424 -0.05(-0.13%)
Mar 29, 2010 37.64 37.97 37.34 37.81 7,091,260 +0.40(+1.07%)
Mar 26, 2010 36.77 37.58 36.69 37.41 10,229,362 +0.64(+1.74%)
Mar 25, 2010 37.79 37.80 36.75 36.77 12,310,186 -0.47(-1.26%)
Mar 24, 2010 38.24 38.30 37.11 37.24 17,342,312 -1.58(-4.07%)
Mar 23, 2010 39.24 39.76 38.62 38.82 13,548,414 -0.59(-1.50%)
Mar 22, 2010 38.90 39.42 38.50 39.41 8,867,132 -0.01(-0.03%)
Mar 19, 2010 39.73 39.89 38.81 39.42 12,486,752 -0.36(-0.90%)
Mar 18, 2010 40.10 40.57 39.43 39.78 7,572,182 -0.38(-0.95%)
Mar 17, 2010 40.29 40.61 40.08 40.16 9,115,711 +0.07(+0.17%)
Mar 16, 2010 39.68 40.35 39.46 40.09 10,717,389 +1.08(+2.77%)
Mar 15, 2010 38.82 39.07 38.78 39.01 7,127,431 -0.05(-0.13%)
Mar 12, 2010 39.27 39.52 38.63 39.06 8,514,439 -0.12(-0.31%)
Mar 11, 2010 38.55 39.19 38.36 39.18 7,740,081 +0.43(+1.11%)
Mar 10, 2010 39.55 39.79 38.48 38.75 10,638,311 -0.79(-2.00%)
Mar 09, 2010 39.22 39.89 39.14 39.54 7,938,024 -0.14(-0.35%)
Mar 08, 2010 40.31 40.80 39.52 39.68 7,687,967 -0.58(-1.44%)
Mar 05, 2010 40.20 40.66 40.04 40.26 8,326,457 +0.46(+1.16%)
Mar 04, 2010 40.11 40.33 39.33 39.80 11,380,100 -0.34(-0.85%)
Mar 03, 2010 39.99 40.54 39.53 40.14 10,786,429 +0.67(+1.70%)
Mar 02, 2010 38.97 40.11 38.71 39.47 14,067,062 +1.02(+2.65%)
Mar 01, 2010 38.10 38.55 37.31 38.45 9,517,095 +0.79(+2.10%)
Feb 26, 2010 37.84 37.96 37.22 37.66 10,350,834 +0.22(+0.59%)
Feb 25, 2010 36.37 37.69 35.79 37.44 15,717,641 +0.70(+1.91%)
Feb 24, 2010 37.07 37.79 36.55 36.74 10,596,186 -0.53(-1.43%)
Feb 23, 2010 38.34 38.53 36.91 37.27 11,865,022 -1.10(-2.87%)
Feb 22, 2010 39.57 39.69 38.34 38.37 10,046,422 -1.00(-2.54%)
Feb 19, 2010 38.84 40.00 38.61 39.37 15,955,597 +0.14(+0.36%)
Feb 18, 2010 38.00 39.47 37.95 39.23 17,736,102 +1.37(+3.62%)
Feb 17, 2010 37.44 38.21 37.36 37.86 16,229,022 +0.42(+1.12%)
Feb 16, 2010 37.86 37.97 37.36 37.44 15,387,071 +0.74(+2.02%)
Feb 12, 2010 36.40 36.70 36.70 36.70 9,089,200 -0.37(-1.00%)
Feb 11, 2010 36.01 37.17 35.58 37.07 11,410,937 +1.39(+3.90%)
Feb 10, 2010 35.74 35.92 34.94 35.68 9,750,173 +0.01(+0.03%)
Feb 09, 2010 35.27 36.15 34.93 35.67 14,080,432 +0.00(+0.00%)
Feb 08, 2010 35.74 35.88 34.49 35.67 10,398,752 -0.16(-0.45%)
Feb 05, 2010 33.92 35.95 33.65 35.83 19,976,418 +1.83(+5.38%)
Feb 04, 2010 35.09 35.21 33.76 34.00 16,329,125 -1.91(-5.32%)
Feb 03, 2010 36.09 36.62 35.81 35.91 8,183,498 -0.30(-0.83%)
Feb 02, 2010 37.01 37.03 36.09 36.21 11,346,743 +0.27(+0.75%)
Feb 01, 2010 35.19 36.50 35.17 35.94 9,261,507 +1.12(+3.22%)
Jan 29, 2010 35.80 36.38 34.63 34.82 14,435,635 -1.22(-3.39%)
Jan 28, 2010 36.28 36.32 35.84 36.04 15,530,854 +0.30(+0.84%)
Jan 27, 2010 36.02 36.27 35.20 35.74 12,467,875 -0.33(-0.91%)
Jan 26, 2010 35.78 36.78 35.62 36.07 13,030,185 +0.03(+0.08%)
Jan 25, 2010 37.18 37.18 36.04 36.04 11,523,120 -0.46(-1.26%)
Jan 22, 2010 36.37 37.52 36.11 36.50 17,340,287 -0.02(-0.05%)
Jan 21, 2010 37.75 37.78 36.35 36.52 21,433,649 -1.35(-3.56%)
Jan 20, 2010 38.46 38.64 37.23 37.87 16,581,276 -1.79(-4.51%)
Jan 19, 2010 39.28 39.72 38.99 39.66 8,780,114 -0.04(-0.10%)
Jan 15, 2010 40.19 39.70 39.70 39.70 11,620,800 -0.77(-1.90%)
Jan 14, 2010 40.65 40.85 39.95 40.47 8,470,557 -0.23(-0.57%)
Jan 13, 2010 40.53 40.80 39.43 40.70 9,581,031 +0.40(+0.99%)
Jan 12, 2010 41.16 41.52 39.95 40.30 12,126,414 -1.34(-3.22%)
Jan 11, 2010 42.57 42.64 41.32 41.64 13,777,921 +0.21(+0.51%)
Jan 08, 2010 41.60 41.67 40.70 41.43 9,199,189 +0.26(+0.63%)
Jan 07, 2010 41.67 41.67 40.89 41.17 9,290,070 -0.59(-1.41%)
Jan 06, 2010 41.32 42.34 41.14 41.76 12,329,198 +0.87(+2.13%)
Jan 05, 2010 40.66 41.10 40.04 40.89 13,018,597 +0.50(+1.24%)
Jan 04, 2010 40.70 41.18 40.25 40.39 14,212,116 +1.01(+2.56%)
Dec 31, 2009 39.95 39.38 39.38 39.38 5,929,300 -0.18(-0.46%)
Dec 30, 2009 39.25 39.75 39.12 39.56 5,490,167 -0.15(-0.38%)
Dec 29, 2009 40.65 40.89 39.67 39.71 9,774,094 -0.81(-2.00%)
Dec 28, 2009 40.64 40.74 39.93 40.52 6,206,049 +0.17(+0.42%)
Dec 24, 2009 40.74 40.75 40.15 40.35 4,011,685 +0.12(+0.30%)
Dec 23, 2009 39.21 40.81 39.11 40.23 10,517,052 +1.34(+3.45%)
Dec 22, 2009 38.99 39.30 38.41 38.89 12,848,505 +0.13(+0.34%)
Dec 21, 2009 39.80 40.00 38.26 38.76 12,282,352 -0.76(-1.92%)
Dec 18, 2009 38.58 39.62 38.13 39.52 18,473,257 +1.13(+2.94%)
Dec 17, 2009 39.18 39.81 38.18 38.39 19,792,680 -1.72(-4.29%)
Dec 16, 2009 39.61 40.38 39.51 40.11 15,764,482 +1.01(+2.58%)
Dec 15, 2009 39.84 40.29 39.09 39.10 14,477,547 -0.80(-2.01%)
Dec 14, 2009 40.08 40.14 39.76 39.90 12,387,011 +0.32(+0.81%)
Dec 11, 2009 41.17 41.34 39.51 39.58 14,708,717 -1.43(-3.49%)
Dec 10, 2009 41.53 41.63 40.31 41.01 13,489,281 -0.27(-0.65%)
Dec 09, 2009 40.91 41.52 40.15 41.28 17,143,709 +0.77(+1.90%)
Dec 08, 2009 41.62 41.72 40.33 40.51 20,286,130 -1.93(-4.55%)
Dec 07, 2009 41.66 42.94 40.91 42.44 23,310,059 -0.24(-0.56%)
Dec 04, 2009 45.32 45.44 41.85 42.68 39,840,698 -4.16(-8.88%)
Dec 03, 2009 47.36 47.95 46.49 46.84 15,476,473 -1.09(-2.27%)
Dec 02, 2009 46.07 48.02 46.52 47.93 22,061,387 +1.86(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.