MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.252 3.413 3.212 3.408 575,048 +0.14(+4.13%)
Nov 26, 2008 3.010 3.285 2.982 3.272 1,398,432 +0.19(+6.34%)
Nov 25, 2008 3.158 3.197 2.975 3.078 1,419,100 -0.06(-1.91%)
Nov 24, 2008 2.962 3.180 2.935 3.138 1,969,028 +0.20(+6.90%)
Nov 21, 2008 2.805 2.950 2.705 2.935 2,624,404 +0.18(+6.53%)
Nov 20, 2008 2.935 3.115 2.750 2.755 2,533,688 -0.18(-6.13%)
Nov 19, 2008 3.212 3.277 2.920 2.935 806,692 -0.29(-8.92%)
Nov 18, 2008 3.315 3.348 3.112 3.223 861,300 -0.09(-2.72%)
Nov 17, 2008 3.438 3.467 3.297 3.312 1,030,440 -0.16(-4.54%)
Nov 14, 2008 3.815 3.815 3.462 3.470 1,260,680 -0.32(-8.38%)
Nov 13, 2008 3.520 3.812 3.353 3.788 1,586,944 +0.28(+7.91%)
Nov 12, 2008 3.710 3.797 3.510 3.510 1,690,516 -0.26(-6.77%)
Nov 11, 2008 3.805 3.925 3.737 3.765 823,436 -0.08(-2.14%)
Nov 10, 2008 4.043 4.058 3.803 3.848 947,152 -0.11(-2.84%)
Nov 07, 2008 3.962 4.032 3.835 3.960 863,940 +0.03(+0.83%)
Nov 06, 2008 4.077 4.112 3.900 3.928 1,271,568 -0.18(-4.32%)
Nov 05, 2008 4.195 4.265 4.093 4.105 1,015,508 -0.14(-3.30%)
Nov 04, 2008 4.293 4.338 4.178 4.245 1,031,848 +0.04(+0.89%)
Nov 03, 2008 4.175 4.225 3.928 4.207 1,488,844 +0.20(+5.06%)
Oct 31, 2008 3.857 4.058 3.755 4.005 1,239,092 +0.13(+3.42%)
Oct 30, 2008 3.652 3.987 3.638 3.873 2,121,988 -0.06(-1.46%)
Oct 29, 2008 4.115 4.125 3.897 3.930 1,383,828 -0.09(-2.24%)
Oct 28, 2008 3.690 4.032 3.640 4.020 919,848 +0.38(+10.36%)
Oct 27, 2008 3.562 3.777 3.500 3.643 1,683,164 +0.03(+0.90%)
Oct 24, 2008 3.572 3.777 3.540 3.610 789,868 -0.22(-5.81%)
Oct 23, 2008 3.795 3.908 3.643 3.833 1,305,032 +0.06(+1.52%)
Oct 22, 2008 3.853 3.967 3.712 3.775 655,200 -0.16(-4.13%)
Oct 21, 2008 4.045 4.162 3.842 3.938 799,492 -0.17(-4.20%)
Oct 20, 2008 3.958 4.173 3.928 4.110 808,512 +0.18(+4.45%)
Oct 17, 2008 3.947 4.599 3.897 3.935 1,133,952 -0.16(-3.85%)
Oct 16, 2008 3.922 4.110 3.712 4.093 1,419,044 +0.28(+7.20%)
Oct 15, 2008 4.100 4.157 3.815 3.817 982,220 -0.36(-8.67%)
Oct 14, 2008 4.603 4.603 4.103 4.180 1,140,696 -0.35(-7.78%)
Oct 13, 2008 4.433 4.532 4.280 4.532 1,422,316 +0.25(+5.96%)
Oct 10, 2008 3.953 4.315 3.688 4.277 2,198,000 +0.18(+4.46%)
Oct 09, 2008 4.622 4.635 4.095 4.095 2,474,352 -0.46(-10.20%)
Oct 08, 2008 4.405 4.810 4.395 4.560 2,976,920 +0.05(+1.16%)
Oct 07, 2008 4.732 4.805 4.487 4.508 1,161,000 -0.15(-3.22%)
Oct 06, 2008 4.760 4.803 4.490 4.657 2,195,740 -0.20(-4.17%)
Oct 03, 2008 4.883 5.075 4.745 4.860 1,819,136 +0.06(+1.30%)
Oct 02, 2008 5.032 5.085 4.732 4.798 1,876,572 -0.24(-4.81%)
Oct 01, 2008 5.018 5.085 4.965 5.040 3,230,648 +0.00(+0.00%)
Sep 30, 2008 5.040 5.183 4.878 5.040 1,886,440 -0.09(-1.71%)
Sep 29, 2008 5.247 5.308 5.100 5.128 967,176 -0.19(-3.66%)
Sep 26, 2008 5.147 5.335 5.062 5.322 724,092 +0.12(+2.36%)
Sep 25, 2008 5.140 5.275 5.085 5.200 627,648 +0.07(+1.32%)
Sep 24, 2008 5.300 5.385 5.077 5.133 831,260 -0.15(-2.84%)
Sep 23, 2008 5.553 5.630 5.268 5.282 964,556 -0.28(-4.99%)
Sep 22, 2008 5.670 5.772 5.463 5.560 939,748 -0.19(-3.30%)
Sep 19, 2008 5.750 6.250 5.630 5.750 4,157,288 +0.20(+3.56%)
Sep 18, 2008 5.105 5.575 4.965 5.553 2,119,320 +0.54(+10.66%)
Sep 17, 2008 4.980 5.235 4.980 5.018 1,814,220 -0.12(-2.24%)
Sep 16, 2008 4.817 5.270 4.817 5.133 2,122,476 +0.28(+5.77%)
Sep 15, 2008 4.928 5.085 4.838 4.853 1,320,556 -0.15(-2.95%)
Sep 12, 2008 5.062 5.088 4.940 5.000 961,476 -0.08(-1.57%)
Sep 11, 2008 4.940 5.095 4.853 5.080 1,114,852 +0.09(+1.85%)
Sep 10, 2008 4.965 5.040 4.883 4.987 877,576 +0.09(+1.79%)
Sep 09, 2008 5.015 5.192 4.857 4.900 945,652 -0.09(-1.80%)
Sep 08, 2008 4.970 5.037 4.850 4.990 769,040 +0.13(+2.67%)
Sep 05, 2008 4.900 4.935 4.750 4.860 940,020 -0.05(-1.07%)
Sep 04, 2008 4.957 5.027 4.862 4.912 918,692 -0.10(-1.95%)
Sep 03, 2008 5.117 5.210 4.997 5.010 1,444,064 -0.11(-2.05%)
Sep 02, 2008 5.147 5.250 5.050 5.115 1,034,556 +0.06(+1.14%)
Aug 29, 2008 5.100 5.150 4.990 5.058 901,812 -0.07(-1.32%)
Aug 28, 2008 5.043 5.200 5.018 5.125 740,348 +0.11(+2.09%)
Aug 27, 2008 4.897 5.090 4.897 5.020 1,035,960 +0.12(+2.55%)
Aug 26, 2008 4.810 4.923 4.810 4.895 797,772 +0.08(+1.61%)
Aug 25, 2008 4.907 4.950 4.815 4.817 918,572 -0.11(-2.28%)
Aug 22, 2008 4.848 5.010 4.848 4.930 1,185,228 +0.12(+2.55%)
Aug 21, 2008 4.883 4.997 4.787 4.808 1,760,564 -0.11(-2.29%)
Aug 20, 2008 4.938 5.037 4.883 4.920 886,900 -0.01(-0.15%)
Aug 19, 2008 4.990 5.065 4.893 4.928 911,060 -0.09(-1.74%)
Aug 18, 2008 5.085 5.175 4.987 5.015 830,068 -0.04(-0.69%)
Aug 15, 2008 5.048 5.165 4.961 5.050 1,251,296 +0.04(+0.90%)
Aug 14, 2008 4.942 5.070 4.935 5.005 1,216,404 +0.01(+0.20%)
Aug 13, 2008 5.143 5.168 4.975 4.995 2,003,488 -0.13(-2.49%)
Aug 12, 2008 5.250 5.305 5.040 5.122 1,420,876 -0.13(-2.52%)
Aug 11, 2008 5.010 5.263 4.982 5.255 1,257,408 +0.25(+4.89%)
Aug 08, 2008 4.827 5.080 4.740 5.010 1,818,960 +0.21(+4.37%)
Aug 07, 2008 4.768 4.862 4.760 4.800 1,221,264 +0.01(+0.26%)
Aug 06, 2008 4.697 4.822 4.633 4.787 1,434,404 +0.07(+1.48%)
Aug 05, 2008 4.625 4.740 4.530 4.718 1,672,800 +0.16(+3.40%)
Aug 04, 2008 4.548 4.625 4.415 4.562 2,916,324 -0.00(-0.11%)
Aug 01, 2008 4.713 4.750 4.562 4.567 2,544,964 -0.15(-3.08%)
Jul 31, 2008 4.500 4.732 4.470 4.713 2,452,756 +0.20(+4.43%)
Jul 30, 2008 4.468 4.702 4.468 4.513 3,256,048 -0.05(-1.20%)
Jul 29, 2008 4.567 4.678 4.143 4.567 11,471,220 -0.92(-16.73%)
Jul 28, 2008 5.987 5.987 5.485 5.485 3,982,468 -0.47(-7.89%)
Jul 25, 2008 5.910 6.040 5.840 5.955 2,207,680 +0.12(+2.01%)
Jul 24, 2008 6.077 6.085 5.817 5.838 1,010,660 -0.16(-2.71%)
Jul 23, 2008 6.095 6.150 5.978 6.000 834,984 -0.08(-1.32%)
Jul 22, 2008 5.875 6.103 5.875 6.080 974,352 +0.18(+3.01%)
Jul 21, 2008 5.827 5.930 5.753 5.902 444,464 +0.08(+1.46%)
Jul 18, 2008 5.862 5.870 5.755 5.817 512,128 -0.08(-1.36%)
Jul 17, 2008 5.855 5.980 5.758 5.897 825,072 +0.08(+1.33%)
Jul 16, 2008 5.570 5.845 5.553 5.820 939,488 +0.26(+4.68%)
Jul 15, 2008 5.468 5.668 5.357 5.560 1,188,320 +0.03(+0.54%)
Jul 14, 2008 5.545 5.588 5.435 5.530 845,980 +0.03(+0.55%)
Jul 11, 2008 5.558 5.562 5.434 5.500 2,104,008 -0.09(-1.65%)
Jul 10, 2008 5.527 5.710 5.518 5.593 1,084,820 +0.05(+0.90%)
Jul 09, 2008 5.685 5.765 5.537 5.543 1,483,752 -0.12(-2.08%)
Jul 08, 2008 5.475 5.688 5.457 5.660 1,164,508 +0.16(+2.86%)
Jul 07, 2008 5.553 5.588 5.415 5.503 804,612 +0.01(+0.23%)
Jul 04, 2008 5.607 5.617 5.475 5.490 497,320 +0.00(+0.00%)
Jul 03, 2008 5.607 5.617 5.475 5.490 497,320 -0.11(-2.01%)
Jul 02, 2008 5.795 5.860 5.598 5.603 1,244,812 -0.21(-3.61%)
Jul 01, 2008 5.782 5.878 5.670 5.812 1,808,112 +0.05(+0.87%)
Jun 30, 2008 5.812 5.902 5.753 5.763 1,605,100 -0.04(-0.77%)
Jun 27, 2008 6.085 6.230 5.787 5.808 4,514,220 -0.30(-4.99%)
Jun 26, 2008 6.575 6.605 6.067 6.112 2,870,792 -0.64(-9.44%)
Jun 25, 2008 6.588 6.832 6.580 6.750 1,233,676 +0.21(+3.13%)
Jun 24, 2008 6.513 6.650 6.490 6.545 1,377,856 -0.02(-0.30%)
Jun 23, 2008 6.585 6.620 6.558 6.565 816,500 +0.01(+0.11%)
Jun 20, 2008 6.723 6.787 6.482 6.558 1,959,500 -0.19(-2.85%)
Jun 19, 2008 6.660 6.765 6.630 6.750 662,544 +0.08(+1.28%)
Jun 18, 2008 6.772 6.800 6.633 6.665 587,104 -0.12(-1.73%)
Jun 17, 2008 6.765 6.838 6.710 6.782 899,980 +0.05(+0.78%)
Jun 16, 2008 6.772 6.805 6.697 6.730 1,254,208 -0.05(-0.81%)
Jun 13, 2008 6.668 6.795 6.545 6.785 530,408 +0.20(+3.00%)
Jun 12, 2008 6.638 6.747 6.567 6.588 587,416 -0.03(-0.42%)
Jun 11, 2008 6.735 6.760 6.615 6.615 828,696 -0.12(-1.85%)
Jun 10, 2008 6.787 6.800 6.692 6.740 1,174,588 -0.03(-0.48%)
Jun 09, 2008 6.875 6.875 6.638 6.772 1,164,576 -0.07(-1.02%)
Jun 06, 2008 6.940 6.963 6.838 6.843 837,448 -0.16(-2.25%)
Jun 05, 2008 6.978 7.025 6.935 7.000 1,290,684 +0.03(+0.39%)
Jun 04, 2008 6.938 7.025 6.897 6.973 1,264,136 -0.00(-0.04%)
Jun 03, 2008 6.902 7.025 6.805 6.975 1,804,896 +0.07(+1.05%)
Jun 02, 2008 6.930 6.995 6.790 6.902 1,408,688 -0.06(-0.90%)
May 30, 2008 6.885 6.982 6.785 6.965 1,970,824 +0.10(+1.46%)
May 29, 2008 6.845 6.930 6.822 6.865 1,107,032 +0.00(+0.04%)
May 28, 2008 6.753 6.905 6.702 6.862 1,370,812 +0.05(+0.77%)
May 27, 2008 6.593 6.812 6.593 6.810 1,473,528 +0.21(+3.18%)
May 26, 2008 6.713 6.760 6.522 6.600 1,024,500 +0.00(+0.00%)
May 23, 2008 6.713 6.760 6.522 6.600 1,024,500 -0.13(-1.93%)
May 22, 2008 6.640 6.787 6.577 6.730 1,370,164 +0.13(+1.93%)
May 21, 2008 6.610 6.737 6.535 6.603 1,791,732 +0.02(+0.34%)
May 20, 2008 6.575 6.610 6.500 6.580 1,027,760 -0.05(-0.72%)
May 19, 2008 6.657 6.800 6.603 6.628 1,572,440 -0.04(-0.60%)
May 16, 2008 6.660 6.692 6.548 6.668 1,261,964 +0.04(+0.64%)
May 15, 2008 6.598 6.645 6.505 6.625 828,428 +0.01(+0.23%)
May 14, 2008 6.577 6.705 6.555 6.610 1,514,600 +0.04(+0.65%)
May 13, 2008 6.500 6.570 6.433 6.567 1,236,524 +0.08(+1.27%)
May 12, 2008 6.385 6.485 6.385 6.485 897,368 +0.10(+1.61%)
May 09, 2008 6.367 6.450 6.312 6.383 687,376 -0.04(-0.62%)
May 08, 2008 6.355 6.455 6.315 6.423 873,096 +0.08(+1.26%)
May 07, 2008 6.317 6.490 6.317 6.343 1,007,288 +0.02(+0.32%)
May 06, 2008 6.280 6.428 6.263 6.322 926,576 +0.01(+0.16%)
May 05, 2008 6.240 6.452 6.183 6.312 1,495,164 +0.07(+1.16%)
May 02, 2008 6.433 6.447 6.218 6.240 1,206,964 -0.12(-1.85%)
May 01, 2008 6.308 6.407 6.255 6.357 1,641,512 +0.06(+0.91%)
Apr 30, 2008 6.263 6.500 6.263 6.300 2,349,596 -0.17(-2.59%)
Apr 29, 2008 6.027 6.612 6.027 6.468 5,433,656 +0.72(+12.48%)
Apr 28, 2008 5.652 5.780 5.633 5.750 857,316 +0.03(+0.57%)
Apr 25, 2008 5.772 5.800 5.590 5.718 600,196 -0.04(-0.74%)
Apr 24, 2008 5.683 5.808 5.598 5.760 754,640 +0.09(+1.63%)
Apr 23, 2008 5.680 5.737 5.628 5.668 592,924 +0.02(+0.27%)
Apr 22, 2008 5.600 5.728 5.567 5.652 802,460 +0.04(+0.67%)
Apr 21, 2008 5.593 5.650 5.490 5.615 1,058,820 -0.01(-0.22%)
Apr 18, 2008 5.680 5.695 5.590 5.628 774,784 +0.05(+0.94%)
Apr 17, 2008 5.588 5.670 5.513 5.575 859,840 -0.02(-0.45%)
Apr 16, 2008 5.588 5.675 5.530 5.600 1,572,524 +0.07(+1.27%)
Apr 15, 2008 5.532 5.562 5.452 5.530 1,110,088 +0.04(+0.68%)
Apr 14, 2008 5.550 5.585 5.473 5.492 1,390,896 -0.07(-1.26%)
Apr 11, 2008 5.555 5.765 5.525 5.562 876,752 -0.20(-3.43%)
Apr 10, 2008 5.742 5.795 5.718 5.760 1,337,824 +0.03(+0.48%)
Apr 09, 2008 5.768 5.835 5.678 5.732 705,784 -0.03(-0.52%)
Apr 08, 2008 5.700 5.777 5.700 5.763 1,113,360 +0.03(+0.48%)
Apr 07, 2008 5.702 5.815 5.688 5.735 1,478,008 +0.06(+1.06%)
Apr 04, 2008 5.707 5.737 5.595 5.675 720,352 -0.01(-0.13%)
Apr 03, 2008 5.690 5.750 5.565 5.683 1,353,184 -0.05(-0.83%)
Apr 02, 2008 5.678 5.747 5.362 5.730 1,409,124 +0.07(+1.28%)
Apr 01, 2008 5.480 5.678 5.473 5.657 1,688,716 +0.20(+3.66%)
Mar 31, 2008 5.330 5.600 5.312 5.457 972,604 +0.15(+2.78%)
Mar 28, 2008 5.325 5.385 5.270 5.310 1,044,624 +0.00(+0.05%)
Mar 27, 2008 5.362 5.460 5.282 5.308 892,224 -0.04(-0.70%)
Mar 26, 2008 5.455 5.518 5.325 5.345 1,105,464 -0.13(-2.42%)
Mar 25, 2008 5.450 5.508 5.370 5.478 760,216 +0.05(+0.92%)
Mar 24, 2008 5.287 5.540 5.277 5.428 1,550,960 +0.15(+2.84%)
Mar 21, 2008 5.093 5.277 5.015 5.277 3,824,316 +0.00(+0.00%)
Mar 20, 2008 5.093 5.277 5.015 5.277 3,824,316 +0.24(+4.76%)
Mar 19, 2008 5.197 5.220 5.037 5.037 1,164,756 -0.12(-2.23%)
Mar 18, 2008 5.062 5.190 4.973 5.152 1,566,136 +0.20(+3.99%)
Mar 17, 2008 4.905 5.080 4.845 4.955 2,115,716 -0.11(-2.12%)
Mar 14, 2008 5.128 5.176 4.982 5.062 1,778,988 -0.04(-0.74%)
Mar 13, 2008 4.947 5.128 4.902 5.100 1,564,444 +0.13(+2.67%)
Mar 12, 2008 4.965 5.115 4.963 4.968 2,287,852 +0.02(+0.30%)
Mar 11, 2008 4.950 4.997 4.860 4.952 2,065,072 +0.12(+2.54%)
Mar 10, 2008 4.957 4.957 4.803 4.830 1,690,900 -0.10(-2.03%)
Mar 07, 2008 4.822 5.000 4.822 4.930 1,763,440 +0.04(+0.92%)
Mar 06, 2008 4.817 4.957 4.817 4.885 1,208,352 +0.05(+1.09%)
Mar 05, 2008 4.920 4.955 4.822 4.832 1,152,064 -0.06(-1.13%)
Mar 04, 2008 4.808 4.923 4.787 4.888 1,468,968 +0.02(+0.41%)
Mar 03, 2008 4.845 4.942 4.763 4.867 1,306,792 +0.04(+0.72%)
Feb 29, 2008 4.862 4.952 4.825 4.832 1,424,868 -0.09(-1.88%)
Feb 28, 2008 4.923 4.985 4.855 4.925 1,496,320 -0.05(-0.96%)
Feb 27, 2008 4.795 4.985 4.795 4.973 2,062,284 +0.12(+2.47%)
Feb 26, 2008 4.870 4.992 4.850 4.853 1,842,312 -0.04(-0.82%)
Feb 25, 2008 4.705 4.912 4.685 4.893 1,519,876 +0.18(+3.82%)
Feb 22, 2008 4.732 4.763 4.640 4.713 1,421,312 -0.00(-0.05%)
Feb 21, 2008 4.782 4.878 4.702 4.715 2,009,928 -0.04(-0.89%)
Feb 20, 2008 4.635 4.805 4.625 4.758 2,011,032 +0.08(+1.76%)
Feb 19, 2008 4.857 4.928 4.638 4.675 2,829,512 -0.18(-3.76%)
Feb 18, 2008 4.402 5.015 4.295 4.857 11,784,932 +0.00(+0.00%)
Feb 15, 2008 4.402 5.015 4.295 4.857 11,784,932 +1.01(+26.25%)
Feb 14, 2008 4.037 4.037 3.828 3.848 1,084,884 -0.14(-3.57%)
Feb 13, 2008 3.862 4.000 3.775 3.990 1,236,508 +0.17(+4.52%)
Feb 12, 2008 3.728 3.857 3.703 3.817 1,244,700 +0.12(+3.18%)
Feb 11, 2008 3.765 3.808 3.667 3.700 1,331,368 -0.05(-1.46%)
Feb 08, 2008 3.830 3.833 3.717 3.755 1,340,436 -0.09(-2.40%)
Feb 07, 2008 3.890 3.945 3.803 3.848 698,784 -0.06(-1.47%)
Feb 06, 2008 3.955 4.025 3.900 3.905 624,080 -0.01(-0.32%)
Feb 05, 2008 3.958 4.008 3.915 3.917 939,764 -0.13(-3.21%)
Feb 04, 2008 4.043 4.103 3.985 4.048 1,180,576 +0.00(+0.06%)
Feb 01, 2008 3.848 4.065 3.812 4.045 1,375,076 +0.22(+5.75%)
Jan 31, 2008 3.808 3.920 3.777 3.825 2,034,632 -0.05(-1.35%)
Jan 30, 2008 3.953 3.967 3.828 3.877 2,430,860 -0.10(-2.58%)
Jan 29, 2008 4.018 4.040 3.955 3.980 1,768,500 -0.02(-0.50%)
Jan 28, 2008 4.005 4.037 3.973 4.000 2,258,464 -0.04(-1.11%)
Jan 25, 2008 4.048 4.050 3.973 4.045 3,594,236 +0.06(+1.57%)
Jan 24, 2008 4.080 4.080 3.897 3.982 1,933,484 -0.11(-2.57%)
Jan 23, 2008 4.117 4.228 3.880 4.088 1,978,212 -0.10(-2.50%)
Jan 22, 2008 4.037 4.360 3.975 4.192 1,105,620 +0.06(+1.57%)
Jan 21, 2008 4.327 4.367 4.112 4.128 1,083,804 +0.00(+0.00%)
Jan 18, 2008 4.327 4.367 4.112 4.128 1,083,804 -0.17(-4.01%)
Jan 17, 2008 4.428 4.468 4.270 4.300 563,932 -0.10(-2.33%)
Jan 16, 2008 4.383 4.500 4.308 4.402 943,416 +0.00(+0.00%)
Jan 15, 2008 4.402 4.475 4.355 4.402 551,308 -0.07(-1.57%)
Jan 14, 2008 4.440 4.520 4.383 4.473 723,224 +0.09(+2.00%)
Jan 11, 2008 4.562 4.562 4.375 4.385 690,380 -0.23(-4.88%)
Jan 10, 2008 4.508 4.640 4.452 4.610 843,912 +0.04(+0.88%)
Jan 09, 2008 4.468 4.620 4.468 4.570 976,264 +0.11(+2.41%)
Jan 08, 2008 4.710 4.782 4.460 4.463 802,820 -0.21(-4.60%)
Jan 07, 2008 4.753 4.785 4.610 4.678 811,156 -0.04(-0.95%)
Jan 04, 2008 4.885 4.893 4.657 4.723 973,320 -0.18(-3.67%)
Jan 03, 2008 4.997 5.035 4.902 4.902 1,069,100 -0.07(-1.31%)
Jan 02, 2008 5.020 5.100 4.945 4.968 1,643,344 -0.07(-1.39%)
Jan 01, 2008 5.037 5.080 4.995 5.037 934,092 +0.00(+0.00%)
Dec 31, 2007 5.037 5.080 4.995 5.037 934,092 +0.02(+0.35%)
Dec 28, 2007 5.020 5.088 5.008 5.020 760,068 +0.02(+0.40%)
Dec 27, 2007 5.280 5.280 4.997 5.000 882,860 -0.28(-5.30%)
Dec 26, 2007 5.235 5.310 5.175 5.280 586,396 +0.04(+0.81%)
Dec 24, 2007 5.263 5.263 5.200 5.237 334,752 -0.01(-0.19%)
Dec 21, 2007 5.255 5.275 5.197 5.247 1,978,976 +0.08(+1.50%)
Dec 20, 2007 5.140 5.178 5.080 5.170 1,061,936 +0.09(+1.82%)
Dec 19, 2007 5.035 5.120 4.992 5.077 1,040,700 +0.02(+0.45%)
Dec 18, 2007 4.925 5.058 4.888 5.055 1,418,872 +0.20(+4.12%)
Dec 17, 2007 4.878 5.000 4.853 4.855 644,264 -0.04(-0.77%)
Dec 14, 2007 4.947 5.037 4.893 4.893 854,344 -0.11(-2.25%)
Dec 13, 2007 5.037 5.072 4.968 5.005 1,622,680 -0.08(-1.52%)
Dec 12, 2007 5.130 5.250 5.000 5.082 604,356 +0.05(+1.04%)
Dec 11, 2007 5.175 5.263 5.030 5.030 956,808 -0.09(-1.81%)
Dec 10, 2007 5.168 5.235 5.080 5.122 531,224 -0.05(-0.87%)
Dec 07, 2007 5.242 5.242 5.115 5.168 528,048 -0.08(-1.48%)
Dec 06, 2007 5.100 5.245 5.035 5.245 662,044 +0.15(+2.84%)
Dec 05, 2007 5.040 5.135 4.952 5.100 674,604 +0.14(+2.77%)
Dec 04, 2007 4.938 5.030 4.928 4.963 724,848 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story