Amedisys Inc (NQ: AMED )

264.00 USD +5.73 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.43 10.43 10.31 10.39 25,400 -0.03(-0.29%)
Nov 26, 2003 10.13 10.65 10.13 10.43 35,854 +0.23(+2.21%)
Nov 25, 2003 10.28 10.43 10.03 10.20 56,159 -0.09(-0.87%)
Nov 24, 2003 10.05 10.30 9.750 10.29 157,791 +0.19(+1.93%)
Nov 21, 2003 10.39 10.36 10.02 10.10 47,353 -0.30(-2.89%)
Nov 20, 2003 10.58 10.76 9.900 10.39 63,635 -0.03(-0.29%)
Nov 19, 2003 10.16 10.94 10.12 10.43 62,558 +0.23(+2.21%)
Nov 18, 2003 10.16 10.49 10.12 10.20 25,532 -0.08(-0.73%)
Nov 17, 2003 10.49 10.69 9.818 10.28 111,251 -0.31(-2.91%)
Nov 14, 2003 10.87 10.87 10.43 10.58 56,606 -0.19(-1.74%)
Nov 13, 2003 10.10 10.86 9.713 10.77 141,169 +0.76(+7.65%)
Nov 12, 2003 9.953 10.11 9.660 10.01 60,056 +0.22(+2.22%)
Nov 11, 2003 9.443 9.922 9.000 9.787 150,571 +0.26(+2.76%)
Nov 10, 2003 9.787 9.814 9.450 9.525 144,260 -0.19(-1.93%)
Nov 07, 2003 9.750 9.825 9.367 9.713 76,998 +0.07(+0.70%)
Nov 06, 2003 9.405 9.885 9.375 9.645 168,060 +0.27(+2.88%)
Nov 05, 2003 8.970 9.398 8.925 9.375 181,259 +0.94(+11.11%)
Nov 04, 2003 8.422 8.438 8.287 8.438 41,756 +0.04(+0.45%)
Nov 03, 2003 8.438 8.438 8.287 8.400 26,886 +0.04(+0.54%)
Oct 31, 2003 8.288 8.438 8.287 8.355 34,600 +0.11(+1.27%)
Oct 30, 2003 8.438 8.400 8.250 8.250 25,900 -0.19(-2.22%)
Oct 29, 2003 8.475 8.580 8.273 8.438 33,181 -0.10(-1.14%)
Oct 28, 2003 8.363 8.580 8.363 8.535 92,000 +0.04(+0.45%)
Oct 27, 2003 8.287 8.595 8.287 8.497 79,500 +0.22(+2.62%)
Oct 24, 2003 7.695 8.287 7.695 8.280 14,100 +0.44(+5.65%)
Oct 23, 2003 8.234 8.234 7.463 7.838 40,000 -0.53(-6.28%)
Oct 22, 2003 8.565 8.565 8.250 8.363 35,300 -0.19(-2.19%)
Oct 21, 2003 8.325 8.588 8.325 8.550 115,100 +0.24(+2.89%)
Oct 20, 2003 8.092 8.655 8.062 8.310 108,500 +0.26(+3.17%)
Oct 17, 2003 7.875 8.062 7.875 8.055 31,100 +0.08(+1.03%)
Oct 16, 2003 7.942 7.973 7.875 7.973 36,100 +0.03(+0.38%)
Oct 15, 2003 7.763 8.024 7.763 7.942 35,200 +0.08(+0.95%)
Oct 14, 2003 7.830 7.965 7.643 7.867 69,780 +0.05(+0.58%)
Oct 13, 2003 7.763 7.859 7.665 7.822 33,400 +0.18(+2.35%)
Oct 10, 2003 7.688 7.725 7.545 7.643 13,300 -0.20(-2.49%)
Oct 09, 2003 7.463 7.838 7.463 7.838 33,300 +0.49(+6.63%)
Oct 08, 2003 7.312 7.455 7.312 7.350 900 -0.04(-0.51%)
Oct 07, 2003 7.388 7.418 7.350 7.388 23,300 -0.04(-0.51%)
Oct 06, 2003 7.725 7.725 7.388 7.425 30,100 +0.01(+0.20%)
Oct 03, 2003 8.055 8.205 7.350 7.410 69,066 -0.05(-0.70%)
Oct 02, 2003 7.200 7.755 6.983 7.463 35,669 +0.23(+3.22%)
Oct 01, 2003 6.862 7.230 6.862 7.230 70,700 +0.30(+4.34%)
Sep 30, 2003 6.870 6.938 6.825 6.929 35,600 +0.06(+0.86%)
Sep 29, 2003 6.900 6.945 6.862 6.870 13,100 +0.03(+0.44%)
Sep 26, 2003 6.900 6.900 6.840 6.840 33,500 -0.04(-0.56%)
Sep 25, 2003 6.675 7.027 6.675 6.878 14,900 +0.13(+1.90%)
Sep 24, 2003 6.990 6.967 6.825 6.750 12,700 -0.24(-3.43%)
Sep 23, 2003 6.893 7.027 6.795 6.990 22,400 +0.04(+0.55%)
Sep 22, 2003 6.750 6.952 6.450 6.952 16,130 +0.19(+2.76%)
Sep 19, 2003 6.652 6.765 6.652 6.765 11,100 +0.11(+1.69%)
Sep 18, 2003 6.622 6.652 6.473 6.652 37,350 +0.03(+0.46%)
Sep 17, 2003 6.638 6.675 6.075 6.622 38,300 +0.01(+0.22%)
Sep 16, 2003 6.705 6.705 6.607 6.607 16,300 -0.09(-1.33%)
Sep 15, 2003 6.487 6.697 6.487 6.697 17,200 +0.21(+3.23%)
Sep 12, 2003 6.480 6.548 6.293 6.487 26,800 +0.19(+2.96%)
Sep 11, 2003 6.240 6.532 6.188 6.301 39,400 +0.07(+1.10%)
Sep 10, 2003 5.963 6.232 5.955 6.232 64,900 +0.27(+4.53%)
Sep 09, 2003 5.963 6.067 5.963 5.963 22,600 -0.06(-1.00%)
Sep 08, 2003 6.046 6.046 6.000 6.022 9,500 -0.16(-2.54%)
Sep 05, 2003 5.963 6.179 5.963 6.179 13,300 +0.22(+3.64%)
Sep 04, 2003 6.075 6.112 5.963 5.963 11,600 -0.10(-1.73%)
Sep 03, 2003 6.038 6.082 5.888 6.067 19,800 +0.04(+0.75%)
Sep 02, 2003 6.000 6.060 5.970 6.022 4,600 -0.01(-0.12%)
Aug 29, 2003 5.963 6.067 5.963 6.030 8,800 +0.03(+0.50%)
Aug 28, 2003 5.985 6.150 5.760 6.000 25,100 -0.04(-0.62%)
Aug 27, 2003 6.090 6.090 5.993 6.037 21,100 -0.11(-1.83%)
Aug 26, 2003 6.150 6.218 6.113 6.150 146,800 +0.00(+0.00%)
Aug 25, 2003 6.218 6.218 6.150 6.150 56,000 +0.00(+0.00%)
Aug 22, 2003 6.225 6.225 6.150 6.150 24,600 +0.00(+0.00%)
Aug 21, 2003 6.150 6.225 6.150 6.150 13,000 +0.00(+0.00%)
Aug 20, 2003 6.150 6.176 6.112 6.150 50,500 -0.07(-1.09%)
Aug 19, 2003 6.075 6.263 6.075 6.218 33,900 -0.04(-0.60%)
Aug 18, 2003 6.188 6.255 6.060 6.255 27,900 +0.14(+2.33%)
Aug 15, 2003 6.060 6.112 6.060 6.112 15,400 +0.04(+0.62%)
Aug 14, 2003 6.090 6.188 6.053 6.075 75,500 +0.00(+0.00%)
Aug 13, 2003 6.105 6.225 6.000 6.075 106,900 +0.00(+0.00%)
Aug 12, 2003 5.737 6.150 5.730 6.075 269,000 +0.51(+9.16%)
Aug 11, 2003 5.468 5.610 5.332 5.565 78,300 +0.17(+3.20%)
Aug 08, 2003 5.362 5.468 5.287 5.393 45,800 -0.08(-1.51%)
Aug 07, 2003 5.250 5.700 5.138 5.475 104,900 +0.25(+4.72%)
Aug 06, 2003 5.213 5.287 5.062 5.228 29,700 +0.05(+1.03%)
Aug 05, 2003 4.875 5.250 4.875 5.175 316,700 +0.10(+2.07%)
Aug 04, 2003 5.055 5.138 5.025 5.070 27,000 +0.01(+0.28%)
Aug 01, 2003 5.010 5.085 5.010 5.056 3,700 -0.04(-0.72%)
Jul 31, 2003 5.025 5.093 5.025 5.093 9,200 +0.08(+1.63%)
Jul 30, 2003 4.875 5.138 4.875 5.011 37,000 +0.14(+2.78%)
Jul 29, 2003 4.785 4.875 4.785 4.875 38,700 +0.09(+1.88%)
Jul 28, 2003 4.763 4.830 4.763 4.785 13,200 +0.02(+0.47%)
Jul 25, 2003 4.763 4.800 4.763 4.763 16,800 -0.11(-2.28%)
Jul 24, 2003 4.741 4.928 4.741 4.873 16,500 +0.11(+2.22%)
Jul 23, 2003 4.770 4.770 4.620 4.768 13,400 +0.16(+3.37%)
Jul 22, 2003 4.725 4.725 4.612 4.612 1,700 -0.11(-2.38%)
Jul 21, 2003 4.620 4.725 4.620 4.725 14,900 +0.09(+1.94%)
Jul 18, 2003 4.815 4.815 4.628 4.635 1,000 -0.23(-4.63%)
Jul 17, 2003 4.860 4.860 4.628 4.860 5,700 +0.00(+0.00%)
Jul 16, 2003 4.612 4.875 4.612 4.860 9,000 +0.11(+2.21%)
Jul 15, 2003 4.740 4.867 4.702 4.755 8,500 -0.04(-0.94%)
Jul 14, 2003 4.763 4.800 4.537 4.800 7,500 +0.19(+4.07%)
Jul 11, 2003 4.620 4.755 4.537 4.612 7,700 -0.01(-0.16%)
Jul 10, 2003 4.530 4.725 4.530 4.620 2,000 -0.10(-2.22%)
Jul 09, 2003 4.755 4.755 4.537 4.725 9,600 -0.03(-0.63%)
Jul 08, 2003 4.537 4.755 4.537 4.755 2,500 -0.02(-0.46%)
Jul 07, 2003 4.695 4.793 4.665 4.777 10,900 +0.08(+1.74%)
Jul 03, 2003 4.650 4.710 4.612 4.695 10,100 +0.08(+1.79%)
Jul 02, 2003 4.500 4.612 4.500 4.612 20,000 +0.11(+2.50%)
Jul 01, 2003 4.282 4.500 4.095 4.500 11,600 +0.26(+6.19%)
Jun 30, 2003 4.133 4.237 4.133 4.237 6,000 +0.04(+1.07%)
Jun 27, 2003 4.088 4.230 4.013 4.192 10,800 +0.17(+4.10%)
Jun 26, 2003 4.162 4.237 3.975 4.027 26,800 -0.14(-3.42%)
Jun 25, 2003 4.162 4.170 4.125 4.170 5,000 +0.01(+0.18%)
Jun 24, 2003 4.148 4.230 4.148 4.162 2,200 -0.00(-0.02%)
Jun 23, 2003 4.125 4.192 4.125 4.163 1,000 -0.03(-0.70%)
Jun 20, 2003 4.133 4.200 4.133 4.192 800 +0.07(+1.64%)
Jun 19, 2003 4.425 4.425 4.125 4.125 2,100 -0.08(-1.79%)
Jun 18, 2003 4.261 4.275 4.147 4.200 14,100 -0.07(-1.58%)
Jun 17, 2003 4.275 4.425 4.268 4.268 4,400 -0.01(-0.18%)
Jun 16, 2003 4.324 4.324 4.275 4.275 2,300 -0.07(-1.72%)
Jun 13, 2003 4.418 4.425 4.350 4.350 5,900 +0.00(+0.00%)
Jun 12, 2003 4.282 4.350 4.282 4.350 1,800 +0.15(+3.57%)
Jun 11, 2003 4.312 4.425 4.200 4.200 7,100 -0.06(-1.41%)
Jun 10, 2003 4.320 4.320 4.215 4.260 5,500 -0.08(-1.73%)
Jun 09, 2003 4.335 4.335 4.335 4.335 0 +0.00(+0.00%)
Jun 06, 2003 4.253 4.335 4.245 4.335 8,900 +0.07(+1.58%)
Jun 05, 2003 4.275 4.275 4.245 4.268 4,700 -0.01(-0.18%)
Jun 04, 2003 4.282 4.290 4.275 4.275 7,300 +0.00(+0.00%)
Jun 03, 2003 4.282 4.282 4.275 4.275 1,400 -0.10(-2.23%)
Jun 02, 2003 4.343 4.485 4.245 4.372 9,600 +0.03(+0.71%)
May 30, 2003 4.350 4.350 4.245 4.342 2,300 +0.03(+0.68%)
May 29, 2003 4.253 4.575 4.253 4.312 19,100 +0.06(+1.39%)
May 28, 2003 4.253 4.253 4.253 4.253 1,000 +0.01(+0.19%)
May 27, 2003 4.065 4.335 4.065 4.245 7,600 +0.06(+1.43%)
May 23, 2003 4.125 4.425 4.125 4.185 10,200 +0.01(+0.18%)
May 22, 2003 4.043 4.192 4.043 4.178 7,200 +0.05(+1.27%)
May 21, 2003 4.282 4.418 3.975 4.125 13,600 -0.15(-3.51%)
May 20, 2003 4.357 4.357 4.275 4.275 5,700 -0.11(-2.56%)
May 19, 2003 4.492 4.492 4.388 4.388 6,600 +0.00(+0.00%)
May 16, 2003 4.350 4.388 4.343 4.388 16,200 +0.04(+0.86%)
May 15, 2003 4.335 4.350 4.327 4.350 4,500 +0.04(+0.85%)
May 14, 2003 4.312 4.410 4.207 4.313 6,400 +0.00(+0.02%)
May 13, 2003 4.447 4.612 4.215 4.312 32,400 -0.13(-3.04%)
May 12, 2003 4.170 5.258 4.155 4.447 57,900 +0.31(+7.43%)
May 09, 2003 3.982 4.170 3.870 4.140 177,700 +0.11(+2.79%)
May 08, 2003 4.013 4.162 3.772 4.027 105,900 -0.02(-0.56%)
May 07, 2003 3.915 4.327 3.877 4.050 21,000 +0.17(+4.25%)
May 06, 2003 3.915 3.953 3.772 3.885 32,300 -0.09(-2.26%)
May 05, 2003 3.877 3.998 3.803 3.975 8,900 +0.11(+2.91%)
May 02, 2003 3.900 3.900 3.840 3.862 10,200 +0.07(+1.78%)
Apr 30, 2003 3.803 3.825 3.795 3.795 3,100 -0.03(-0.78%)
Apr 29, 2003 3.833 3.833 3.780 3.825 10,000 -0.01(-0.20%)
Apr 28, 2003 3.743 3.833 3.735 3.833 3,300 +0.07(+1.79%)
Apr 25, 2003 3.697 3.765 3.697 3.765 8,800 +0.07(+1.83%)
Apr 24, 2003 3.743 3.743 3.697 3.697 700 -0.05(-1.20%)
Apr 23, 2003 3.743 3.765 3.743 3.743 2,000 -0.03(-0.80%)
Apr 22, 2003 3.712 3.788 3.712 3.772 6,500 +0.02(+0.60%)
Apr 21, 2003 3.765 3.765 3.675 3.750 5,000 +0.03(+0.81%)
Apr 17, 2003 3.720 3.728 3.720 3.720 6,200 -0.03(-0.80%)
Apr 16, 2003 3.750 3.750 3.720 3.750 20,400 +0.02(+0.40%)
Apr 15, 2003 3.645 3.735 3.615 3.735 14,300 +0.02(+0.61%)
Apr 14, 2003 3.683 3.743 3.600 3.712 24,700 +0.04(+1.02%)
Apr 11, 2003 3.675 3.720 3.570 3.675 95,900 +0.01(+0.20%)
Apr 10, 2003 3.570 3.705 3.533 3.667 22,500 +0.07(+1.87%)
Apr 09, 2003 3.465 3.600 3.465 3.600 5,700 +0.11(+3.23%)
Apr 08, 2003 3.487 3.495 3.473 3.487 13,200 +0.07(+2.18%)
Apr 07, 2003 3.435 3.443 3.413 3.413 1,100 -0.07(-1.94%)
Apr 04, 2003 3.562 3.600 3.481 3.481 3,200 -0.07(-2.09%)
Apr 03, 2003 3.465 3.638 3.360 3.555 81,200 +0.09(+2.60%)
Apr 02, 2003 3.502 3.518 3.465 3.465 3,200 +0.08(+2.44%)
Apr 01, 2003 3.465 3.480 3.375 3.382 13,400 -0.05(-1.53%)
Mar 31, 2003 3.675 3.675 3.413 3.435 11,200 -0.26(-7.10%)
Mar 28, 2003 3.675 3.697 3.615 3.697 7,900 +0.11(+3.14%)
Mar 27, 2003 3.525 3.645 3.525 3.585 1,800 +0.02(+0.42%)
Mar 26, 2003 3.788 3.788 3.502 3.570 45,800 -0.04(-1.06%)
Mar 25, 2003 3.705 3.848 3.300 3.608 27,600 +0.29(+8.60%)
Mar 24, 2003 3.255 3.322 3.255 3.322 5,800 +0.02(+0.68%)
Mar 21, 2003 3.353 3.450 3.188 3.300 6,800 -0.07(-2.00%)
Mar 20, 2003 3.337 3.375 3.150 3.368 11,500 -0.01(-0.22%)
Mar 19, 2003 3.360 3.375 3.337 3.375 15,400 +0.04(+1.12%)
Mar 18, 2003 3.397 3.397 3.322 3.337 3,700 -0.10(-3.05%)
Mar 17, 2003 3.533 3.540 3.397 3.442 6,795 -0.12(-3.37%)
Mar 14, 2003 3.675 3.675 3.547 3.562 2,500 -0.09(-2.52%)
Mar 13, 2003 3.292 3.750 3.262 3.655 36,600 +0.43(+13.33%)
Mar 12, 2003 3.112 3.225 3.112 3.225 3,300 +0.04(+1.15%)
Mar 11, 2003 3.203 3.307 3.075 3.188 15,900 -0.08(-2.50%)
Mar 10, 2003 3.203 3.277 3.112 3.270 9,500 +0.00(+0.00%)
Mar 07, 2003 3.285 3.285 3.083 3.270 29,700 -0.03(-0.91%)
Mar 06, 2003 3.337 3.375 3.135 3.300 5,700 -0.14(-3.93%)
Mar 05, 2003 3.300 3.435 3.300 3.435 4,900 +0.02(+0.66%)
Mar 04, 2003 3.382 3.413 3.188 3.413 22,000 -0.02(-0.44%)
Mar 03, 2003 3.533 3.533 3.158 3.428 39,000 -0.11(-3.18%)
Feb 28, 2003 3.638 3.638 3.487 3.540 4,100 -0.13(-3.48%)
Feb 27, 2003 3.675 3.675 3.623 3.667 400 -0.02(-0.41%)
Feb 26, 2003 3.607 3.720 3.098 3.683 8,400 +0.02(+0.41%)
Feb 25, 2003 3.547 3.667 3.487 3.667 6,400 +0.05(+1.45%)
Feb 24, 2003 3.705 3.705 3.540 3.615 6,000 +0.05(+1.47%)
Feb 21, 2003 3.413 3.562 3.382 3.562 5,300 +0.12(+3.49%)
Feb 20, 2003 3.210 3.442 3.210 3.442 5,500 +0.20(+6.25%)
Feb 19, 2003 3.255 3.300 3.240 3.240 1,400 -0.04(-1.17%)
Feb 18, 2003 3.405 3.405 3.203 3.278 4,600 +0.02(+0.74%)
Feb 14, 2003 3.337 3.375 3.075 3.254 41,300 -0.13(-3.79%)
Feb 13, 2003 3.382 3.382 3.300 3.382 7,900 -0.14(-4.04%)
Feb 12, 2003 3.638 3.743 3.375 3.525 14,000 -0.04(-1.05%)
Feb 11, 2003 3.607 3.705 3.562 3.562 5,300 -0.11(-3.06%)
Feb 10, 2003 3.458 3.893 3.458 3.675 9,400 +0.19(+5.38%)
Feb 07, 2003 3.510 3.518 3.413 3.487 7,800 +0.01(+0.43%)
Feb 06, 2003 3.428 3.525 3.428 3.473 3,100 -0.17(-4.71%)
Feb 05, 2003 3.525 3.644 3.337 3.644 5,200 +0.12(+3.38%)
Feb 04, 2003 3.292 4.147 3.195 3.525 31,700 +0.21(+6.33%)
Feb 03, 2003 3.510 3.510 3.277 3.315 15,700 -0.21(-5.96%)
Jan 31, 2003 3.495 3.570 3.375 3.525 14,300 -0.14(-3.89%)
Jan 30, 2003 3.623 3.848 3.442 3.667 6,630 +0.05(+1.26%)
Jan 29, 2003 3.465 3.623 3.450 3.622 14,400 +0.16(+4.75%)
Jan 28, 2003 3.660 3.750 3.458 3.458 13,100 -0.03(-0.86%)
Jan 27, 2003 3.660 3.660 3.487 3.487 9,300 -0.11(-3.13%)
Jan 24, 2003 3.690 3.728 3.337 3.600 13,200 -0.10(-2.83%)
Jan 23, 2003 3.623 3.705 3.525 3.705 16,700 -0.01(-0.20%)
Jan 22, 2003 3.750 3.750 3.562 3.712 11,800 -0.02(-0.60%)
Jan 21, 2003 3.922 3.922 3.458 3.735 62,200 -0.17(-4.23%)
Jan 17, 2003 4.050 4.095 3.855 3.900 11,300 -0.15(-3.70%)
Jan 16, 2003 4.058 4.088 4.050 4.050 6,600 +0.00(+0.00%)
Jan 15, 2003 4.117 4.133 4.013 4.050 4,200 -0.04(-1.10%)
Jan 14, 2003 4.088 4.125 4.020 4.095 32,000 -0.03(-0.73%)
Jan 13, 2003 4.117 4.125 3.975 4.125 14,900 +0.00(+0.00%)
Jan 10, 2003 4.230 4.230 3.960 4.125 4,800 -0.11(-2.65%)
Jan 09, 2003 4.110 4.237 4.110 4.237 19,800 +0.11(+2.73%)
Jan 08, 2003 4.125 4.125 3.967 4.125 6,700 +0.00(+0.00%)
Jan 07, 2003 4.492 4.492 4.125 4.125 10,500 -0.16(-3.83%)
Jan 06, 2003 4.178 4.501 4.080 4.289 34,500 +0.08(+1.94%)
Jan 03, 2003 4.043 4.282 4.043 4.207 5,300 +0.16(+3.89%)
Jan 02, 2003 4.470 4.470 3.967 4.050 32,300 -0.48(-10.60%)
Dec 31, 2002 4.372 4.530 4.372 4.530 15,600 +0.18(+4.16%)
Dec 30, 2002 4.470 4.500 4.200 4.349 53,000 +0.48(+12.36%)
Dec 27, 2002 3.848 3.871 3.848 3.871 6,100 +0.10(+2.60%)
Dec 26, 2002 3.667 3.772 3.667 3.772 20,200 +0.06(+1.62%)
Dec 24, 2002 3.540 3.712 3.533 3.712 26,400 +0.10(+2.91%)
Dec 23, 2002 3.607 4.065 3.578 3.607 25,100 -0.16(-4.18%)
Dec 20, 2002 3.607 4.065 3.607 3.765 77,200 +0.16(+4.37%)
Dec 19, 2002 3.750 3.757 3.585 3.607 21,200 -0.13(-3.41%)
Dec 18, 2002 3.743 3.750 3.705 3.735 2,400 +0.04(+1.22%)
Dec 17, 2002 3.803 3.855 3.690 3.690 13,400 -0.08(-2.19%)
Dec 16, 2002 3.810 3.840 3.757 3.772 1,800 -0.08(-1.95%)
Dec 13, 2002 3.915 3.915 3.803 3.848 19,700 -0.07(-1.91%)
Dec 12, 2002 4.020 4.125 3.750 3.922 24,400 +0.16(+4.18%)
Dec 11, 2002 3.697 3.803 3.690 3.765 6,300 +0.02(+0.60%)
Dec 10, 2002 3.720 3.848 3.690 3.743 5,000 -0.04(-1.19%)
Dec 09, 2002 3.833 3.900 3.600 3.788 21,400 -0.07(-1.94%)
Dec 06, 2002 4.005 4.005 3.735 3.862 34,400 -0.14(-3.56%)
Dec 05, 2002 4.080 4.080 4.005 4.005 2,700 -0.11(-2.55%)
Dec 04, 2002 4.140 4.170 4.080 4.110 6,400 +0.03(+0.74%)
Dec 03, 2002 4.043 4.125 4.043 4.080 8,200 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.