MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.1202 0.1209 0.1173 0.1180 168,541,712 -0.00(-1.40%)
Nov 27, 2002 0.1187 0.1207 0.1176 0.1196 336,774,656 +0.00(+2.01%)
Nov 26, 2002 0.1206 0.1210 0.1162 0.1173 283,009,472 -0.00(-3.51%)
Nov 25, 2002 0.1218 0.1228 0.1196 0.1215 234,532,800 -0.00(-0.25%)
Nov 22, 2002 0.1225 0.1241 0.1210 0.1218 267,958,656 -0.00(-2.08%)
Nov 21, 2002 0.1210 0.1251 0.1199 0.1244 491,500,608 +0.01(+5.28%)
Nov 20, 2002 0.1164 0.1195 0.1161 0.1182 245,326,560 +0.00(+1.70%)
Nov 19, 2002 0.1183 0.1199 0.1142 0.1162 250,588,768 -0.00(-2.43%)
Nov 18, 2002 0.1232 0.1233 0.1181 0.1191 193,466,576 -0.00(-1.88%)
Nov 15, 2002 0.1235 0.1236 0.1199 0.1214 191,344,608 -0.00(-2.15%)
Nov 14, 2002 0.1210 0.1249 0.1201 0.1241 166,702,240 +0.01(+4.55%)
Nov 13, 2002 0.1180 0.1223 0.1163 0.1187 273,391,680 -0.00(-0.32%)
Nov 12, 2002 0.1166 0.1221 0.1163 0.1190 270,796,704 +0.00(+3.17%)
Nov 11, 2002 0.1199 0.1209 0.1151 0.1154 179,834,768 -0.01(-4.29%)
Nov 08, 2002 0.1218 0.1233 0.1181 0.1206 227,733,328 -0.00(-1.00%)
Nov 07, 2002 0.1289 0.1301 0.1203 0.1218 394,941,408 -0.01(-7.08%)
Nov 06, 2002 0.1300 0.1318 0.1271 0.1311 254,602,768 +0.00(+1.89%)
Nov 05, 2002 0.1275 0.1291 0.1244 0.1286 247,560,208 +0.00(+0.06%)
Nov 04, 2002 0.1256 0.1323 0.1244 0.1285 442,774,272 +0.00(+3.24%)
Nov 01, 2002 0.1213 0.1256 0.1209 0.1245 223,036,096 +0.00(+1.80%)
Oct 31, 2002 0.1217 0.1251 0.1212 0.1223 347,036,288 +0.00(+0.56%)
Oct 30, 2002 0.1179 0.1246 0.1178 0.1216 318,301,088 +0.00(+3.50%)
Oct 29, 2002 0.1185 0.1209 0.1139 0.1175 302,810,112 -0.00(-1.09%)
Oct 28, 2002 0.1183 0.1214 0.1161 0.1188 410,334,112 +0.00(+1.23%)
Oct 25, 2002 0.1118 0.1176 0.1110 0.1174 325,034,880 +0.01(+4.97%)
Oct 24, 2002 0.1143 0.1158 0.1107 0.1118 205,219,360 -0.00(-1.28%)
Oct 23, 2002 0.1113 0.1140 0.1104 0.1133 245,633,168 +0.00(+1.22%)
Oct 22, 2002 0.1101 0.1133 0.1085 0.1119 254,445,104 +0.00(+0.96%)
Oct 21, 2002 0.1085 0.1113 0.1066 0.1108 279,764,128 +0.00(+1.53%)
Oct 18, 2002 0.1066 0.1092 0.1060 0.1091 338,719,232 +0.00(+1.63%)
Oct 17, 2002 0.1082 0.1095 0.1064 0.1074 538,725,952 -0.00(-3.09%)
Oct 16, 2002 0.1131 0.1152 0.1101 0.1108 355,629,248 -0.00(-3.96%)
Oct 15, 2002 0.1158 0.1161 0.1125 0.1154 469,490,336 +0.00(+2.64%)
Oct 14, 2002 0.1107 0.1140 0.1099 0.1124 224,523,376 +0.00(+1.79%)
Oct 11, 2002 0.1085 0.1125 0.1073 0.1104 345,559,040 +0.00(+2.77%)
Oct 10, 2002 0.1037 0.1082 0.1034 0.1075 380,422,720 +0.00(+3.82%)
Oct 09, 2002 0.1031 0.1054 0.1021 0.1035 417,566,944 -0.00(-0.65%)
Oct 08, 2002 0.1058 0.1062 0.1017 0.1042 532,632,544 -0.00(-0.60%)
Oct 07, 2002 0.1063 0.1082 0.1047 0.1048 285,663,584 -0.00(-1.85%)
Oct 04, 2002 0.1093 0.1096 0.1065 0.1068 224,251,456 -0.00(-1.89%)
Oct 03, 2002 0.1079 0.1111 0.1070 0.1088 254,491,088 +0.00(+0.92%)
Oct 02, 2002 0.1091 0.1113 0.1073 0.1078 268,503,936 -0.00(-2.21%)
Oct 01, 2002 0.1111 0.1111 0.1066 0.1103 392,747,200 -0.00(-0.07%)
Sep 30, 2002 0.1097 0.1109 0.1076 0.1104 268,400,912 -0.00(-1.49%)
Sep 27, 2002 0.1103 0.1130 0.1102 0.1120 241,713,312 +0.00(+0.14%)
Sep 26, 2002 0.1149 0.1156 0.1107 0.1119 244,479,104 -0.00(-1.54%)
Sep 25, 2002 0.1118 0.1155 0.1115 0.1136 298,924,992 +0.00(+1.98%)
Sep 24, 2002 0.1096 0.1128 0.1096 0.1114 294,348,512 -0.00(-1.41%)
Sep 23, 2002 0.1123 0.1139 0.1100 0.1130 308,479,616 -0.00(-0.13%)
Sep 20, 2002 0.1113 0.1137 0.1105 0.1132 412,935,392 +0.00(+1.99%)
Sep 19, 2002 0.1123 0.1126 0.1102 0.1110 239,059,216 -0.00(-2.93%)
Sep 18, 2002 0.1118 0.1148 0.1105 0.1143 384,095,104 +0.00(+1.49%)
Sep 17, 2002 0.1110 0.1144 0.1109 0.1126 502,484,896 +0.00(+2.07%)
Sep 16, 2002 0.1076 0.1112 0.1075 0.1104 335,322,784 +0.00(+2.33%)
Sep 13, 2002 0.1075 0.1091 0.1069 0.1078 330,921,184 +0.00(+0.21%)
Sep 12, 2002 0.1082 0.1104 0.1075 0.1076 316,343,360 -0.00(-1.05%)
Sep 11, 2002 0.1091 0.1111 0.1077 0.1088 237,751,888 -0.00(-0.28%)
Sep 10, 2002 0.1097 0.1103 0.1075 0.1091 293,028,032 -0.00(-0.28%)
Sep 09, 2002 0.1087 0.1106 0.1077 0.1094 183,704,224 -0.00(-0.07%)
Sep 06, 2002 0.1104 0.1115 0.1083 0.1094 204,779,328 +0.00(+1.41%)
Sep 05, 2002 0.1083 0.1093 0.1069 0.1079 265,199,440 -0.00(-2.07%)
Sep 04, 2002 0.1081 0.1125 0.1078 0.1102 490,738,528 +0.00(+3.06%)
Sep 03, 2002 0.1103 0.1107 0.1069 0.1069 325,126,848 -0.01(-4.75%)
Aug 30, 2002 0.1121 0.1152 0.1110 0.1123 223,548,528 +0.00(+0.34%)
Aug 29, 2002 0.1115 0.1148 0.1104 0.1119 188,856,448 +0.00(+0.00%)
Aug 28, 2002 0.1126 0.1151 0.1115 0.1119 288,816,960 -0.00(-1.01%)
Aug 27, 2002 0.1196 0.1198 0.1120 0.1130 304,964,896 -0.01(-4.38%)
Aug 26, 2002 0.1214 0.1214 0.1154 0.1182 222,268,112 -0.00(-1.21%)
Aug 23, 2002 0.1210 0.1212 0.1176 0.1196 189,308,048 -0.00(-1.57%)
Aug 22, 2002 0.1232 0.1237 0.1192 0.1215 303,210,848 -0.00(-0.93%)
Aug 21, 2002 0.1218 0.1236 0.1176 0.1227 234,125,488 +0.00(+1.32%)
Aug 20, 2002 0.1215 0.1225 0.1182 0.1211 217,248,320 +0.00(+0.57%)
Aug 16, 2002 0.1176 0.1225 0.1163 0.1204 284,657,792 +0.00(+1.35%)
Aug 15, 2002 0.1159 0.1199 0.1142 0.1188 376,389,024 +0.00(+2.90%)
Aug 14, 2002 0.1117 0.1168 0.1107 0.1155 468,618,880 +0.00(+3.98%)
Aug 13, 2002 0.1134 0.1158 0.1107 0.1110 311,804,448 -0.00(-2.67%)
Aug 12, 2002 0.1134 0.1143 0.1118 0.1141 209,995,552 -0.00(-0.33%)
Aug 07, 2002 0.1148 0.1169 0.1092 0.1145 389,239,040 +0.00(+2.04%)
Aug 06, 2002 0.1082 0.1159 0.1072 0.1122 316,980,608 +0.01(+5.36%)
Aug 05, 2002 0.1104 0.1119 0.1063 0.1065 237,745,312 -0.00(-3.18%)
Aug 02, 2002 0.1122 0.1142 0.1085 0.1100 210,330,592 -0.00(-2.37%)
Aug 01, 2002 0.1150 0.1174 0.1121 0.1126 267,229,440 -0.00(-3.01%)
Jul 31, 2002 0.1172 0.1173 0.1134 0.1161 359,117,664 -0.00(-1.10%)
Jul 30, 2002 0.1130 0.1180 0.1108 0.1174 412,048,512 +0.00(+2.73%)
Jul 29, 2002 0.1102 0.1149 0.1094 0.1143 322,858,976 +0.01(+4.74%)
Jul 26, 2002 0.1101 0.1106 0.1050 0.1091 239,795,008 -0.00(-0.14%)
Jul 25, 2002 0.1136 0.1138 0.1066 0.1093 555,615,616 -0.01(-5.53%)
Jul 24, 2002 0.1091 0.1158 0.1085 0.1157 477,327,936 +0.01(+5.04%)
Jul 23, 2002 0.1134 0.1152 0.1099 0.1101 468,318,464 -0.00(-3.02%)
Jul 22, 2002 0.1123 0.1156 0.1112 0.1136 501,703,104 -0.00(-0.27%)
Jul 19, 2002 0.1119 0.1155 0.1106 0.1139 451,768,000 -0.01(-4.29%)
Jul 17, 2002 0.1228 0.1233 0.1156 0.1190 1,423,009,664 -0.01(-10.69%)
Jul 12, 2002 0.1412 0.1430 0.1314 0.1332 517,312,352 -0.01(-4.37%)
Jul 11, 2002 0.1314 0.1397 0.1292 0.1393 429,129,344 +0.01(+5.66%)
Jul 10, 2002 0.1348 0.1383 0.1313 0.1318 242,481,952 -0.00(-1.20%)
Jul 09, 2002 0.1371 0.1392 0.1329 0.1334 263,708,160 -0.00(-2.67%)
Jul 08, 2002 0.1410 0.1416 0.1362 0.1371 247,717,888 -0.01(-3.90%)
Jul 05, 2002 0.1348 0.1427 0.1348 0.1426 189,570,832 +0.01(+6.78%)
Jul 04, 2002 0.1279 0.1346 0.1275 0.1336 233,488,240 +0.00(+0.00%)
Jul 03, 2002 0.1279 0.1346 0.1275 0.1336 232,739,312 +0.00(+3.60%)
Jul 02, 2002 0.1296 0.1306 0.1281 0.1289 357,606,688 -0.00(-0.70%)
Jul 01, 2002 0.1348 0.1361 0.1298 0.1298 261,205,168 -0.01(-3.72%)
Jun 28, 2002 0.1301 0.1356 0.1294 0.1349 312,670,976 +0.01(+3.87%)
Jun 27, 2002 0.1278 0.1314 0.1250 0.1298 295,235,424 +0.00(+3.08%)
Jun 26, 2002 0.1279 0.1316 0.1216 0.1260 655,305,664 -0.00(-3.44%)
Jun 25, 2002 0.1324 0.1346 0.1283 0.1305 351,516,704 +0.00(+1.72%)
Jun 21, 2002 0.1292 0.1331 0.1278 0.1282 520,794,208 -0.00(-1.52%)
Jun 20, 2002 0.1307 0.1340 0.1282 0.1302 463,087,328 -0.00(-0.06%)
Jun 19, 2002 0.1322 0.1340 0.1285 0.1303 2,006,017,536 -0.02(-15.04%)
Jun 18, 2002 0.1554 0.1567 0.1521 0.1534 413,894,560 -0.00(-1.90%)
Jun 17, 2002 0.1540 0.1570 0.1511 0.1563 380,810,336 +0.00(+2.19%)
Jun 14, 2002 0.1464 0.1550 0.1378 0.1530 498,464,320 +0.00(+0.05%)
Jun 12, 2002 0.1553 0.1579 0.1518 0.1529 616,775,296 -0.00(-1.81%)
Jun 11, 2002 0.1647 0.1652 0.1553 0.1557 407,850,560 -0.01(-4.75%)
Jun 10, 2002 0.1635 0.1662 0.1624 0.1635 320,370,496 +0.00(+0.37%)
Jun 07, 2002 0.1656 0.1670 0.1593 0.1629 718,399,616 -0.01(-3.43%)
Jun 06, 2002 0.1747 0.1768 0.1677 0.1687 302,179,424 -0.00(-2.46%)
Jun 05, 2002 0.1738 0.1742 0.1701 0.1729 322,722,400 -0.00(-2.49%)
May 31, 2002 0.1833 0.1846 0.1772 0.1773 428,768,000 -0.01(-2.84%)
May 28, 2002 0.1803 0.1842 0.1783 0.1825 175,577,696 -0.00(-0.70%)
May 27, 2002 0.1902 0.1902 0.1824 0.1838 195,220,640 +0.00(+0.00%)
May 24, 2002 0.1902 0.1902 0.1824 0.1838 191,594,256 -0.01(-4.09%)
May 23, 2002 0.1861 0.1921 0.1832 0.1916 433,314,144 +0.01(+3.54%)
May 22, 2002 0.1779 0.1855 0.1775 0.1851 340,860,896 +0.01(+3.67%)
May 21, 2002 0.1890 0.1903 0.1781 0.1786 329,620,416 -0.01(-5.17%)
May 20, 2002 0.1870 0.1897 0.1867 0.1883 316,474,752 -0.00(-1.08%)
May 17, 2002 0.1940 0.1962 0.1873 0.1903 275,073,472 -0.00(-0.83%)
May 16, 2002 0.1907 0.1937 0.1886 0.1919 266,040,352 -0.00(-0.24%)
May 15, 2002 0.1931 0.1977 0.1891 0.1924 391,689,504 -0.00(-1.29%)
May 14, 2002 0.1861 0.1954 0.1843 0.1949 617,478,208 +0.01(+6.98%)
May 13, 2002 0.1790 0.1833 0.1746 0.1822 307,375,936 +0.00(+2.66%)
May 10, 2002 0.1849 0.1849 0.1749 0.1775 276,150,880 -0.01(-3.60%)
May 09, 2002 0.1846 0.1853 0.1811 0.1841 263,438,800 -0.00(-0.74%)
May 08, 2002 0.1766 0.1866 0.1754 0.1855 509,632,544 +0.01(+8.46%)
May 07, 2002 0.1746 0.1747 0.1685 0.1710 284,756,992 -0.00(-0.79%)
May 06, 2002 0.1777 0.1789 0.1709 0.1724 292,489,344 -0.01(-3.66%)
May 03, 2002 0.1794 0.1828 0.1783 0.1789 270,566,752 -0.00(-0.76%)
May 02, 2002 0.1812 0.1852 0.1796 0.1803 280,769,280 -0.00(-1.21%)
May 01, 2002 0.1849 0.1849 0.1778 0.1825 251,291,712 -0.00(-1.19%)
Apr 30, 2002 0.1818 0.1856 0.1808 0.1847 329,016,032 +0.00(+1.29%)
Apr 29, 2002 0.1763 0.1831 0.1757 0.1824 318,668,992 +0.01(+4.13%)
Apr 26, 2002 0.1848 0.1855 0.1751 0.1751 356,673,824 -0.01(-4.60%)
Apr 25, 2002 0.1793 0.1852 0.1792 0.1836 227,779,312 +0.00(+1.47%)
Apr 24, 2002 0.1849 0.1865 0.1802 0.1809 164,764,224 -0.00(-1.98%)
Apr 23, 2002 0.1868 0.1886 0.1833 0.1846 273,818,688 -0.00(-1.14%)
Apr 22, 2002 0.1891 0.1897 0.1844 0.1867 316,074,016 -0.00(-1.80%)
Apr 19, 2002 0.1940 0.1940 0.1897 0.1901 451,111,040 -0.00(-1.69%)
Apr 18, 2002 0.1941 0.1942 0.1894 0.1934 469,308,672 -0.01(-2.68%)
Apr 17, 2002 0.1973 0.1992 0.1932 0.1987 433,031,648 +0.00(+1.44%)
Apr 16, 2002 0.1914 0.1979 0.1912 0.1959 720,271,936 +0.01(+2.96%)
Apr 15, 2002 0.1907 0.1914 0.1888 0.1903 351,135,680 -0.00(-0.24%)
Apr 12, 2002 0.1903 0.1916 0.1870 0.1907 375,219,648 +0.00(+0.80%)
Apr 11, 2002 0.1905 0.1918 0.1884 0.1892 477,514,048 +0.00(+0.81%)
Apr 10, 2002 0.1843 0.1899 0.1827 0.1877 263,800,128 +0.00(+2.32%)
Apr 09, 2002 0.1872 0.1903 0.1827 0.1834 224,658,768 -0.00(-1.87%)
Apr 08, 2002 0.1839 0.1878 0.1810 0.1869 304,117,440 -0.00(-0.73%)
Apr 05, 2002 0.1899 0.1917 0.1834 0.1883 325,008,608 -0.00(-0.64%)
Apr 04, 2002 0.1801 0.1907 0.1801 0.1895 395,782,304 +0.01(+4.84%)
Apr 03, 2002 0.1830 0.1864 0.1796 0.1808 251,429,680 -0.00(-1.33%)
Apr 02, 2002 0.1827 0.1849 0.1817 0.1832 237,870,128 -0.00(-1.59%)
Apr 01, 2002 0.1779 0.1880 0.1772 0.1862 232,693,328 +0.01(+3.34%)
Mar 29, 2002 0.1804 0.1817 0.1786 0.1801 127,232,400 +0.00(+0.00%)
Mar 28, 2002 0.1804 0.1817 0.1786 0.1801 126,917,064 +0.00(+0.85%)
Mar 27, 2002 0.1777 0.1805 0.1770 0.1786 148,859,344 +0.00(+0.04%)
Mar 26, 2002 0.1766 0.1799 0.1751 0.1786 302,448,768 +0.00(+0.47%)
Mar 25, 2002 0.1832 0.1833 0.1769 0.1777 306,495,616 -0.01(-3.07%)
Mar 22, 2002 0.1843 0.1869 0.1817 0.1833 237,075,216 -0.00(-0.74%)
Mar 21, 2002 0.1816 0.1849 0.1770 0.1847 723,326,784 -0.00(-2.61%)
Mar 20, 2002 0.1877 0.1913 0.1865 0.1897 342,542,720 +0.00(+0.28%)
Mar 19, 2002 0.1879 0.1926 0.1849 0.1891 284,303,680 +0.00(+0.44%)
Mar 18, 2002 0.1899 0.1907 0.1851 0.1883 331,302,208 -0.00(-0.84%)
Mar 15, 2002 0.1862 0.1900 0.1846 0.1899 282,483,936 +0.00(+2.13%)
Mar 14, 2002 0.1849 0.1872 0.1817 0.1859 254,721,024 -0.00(-0.24%)
Mar 13, 2002 0.1855 0.1891 0.1838 0.1864 235,524,800 -0.00(-0.93%)
Mar 12, 2002 0.1865 0.1883 0.1834 0.1881 294,703,264 -0.00(-1.36%)
Mar 11, 2002 0.1872 0.1913 0.1834 0.1907 308,229,984 +0.00(+1.62%)
Mar 08, 2002 0.1883 0.1910 0.1849 0.1877 316,474,752 +0.00(+1.15%)
Mar 07, 2002 0.1831 0.1867 0.1797 0.1856 302,921,792 +0.00(+1.29%)
Mar 06, 2002 0.1787 0.1852 0.1745 0.1832 264,437,376 +0.00(+2.30%)
Mar 05, 2002 0.1838 0.1859 0.1781 0.1791 322,407,040 -0.01(-3.13%)
Mar 04, 2002 0.1770 0.1871 0.1732 0.1849 408,080,512 +0.01(+3.58%)
Mar 01, 2002 0.1669 0.1789 0.1661 0.1785 403,632,928 +0.01(+8.06%)
Feb 28, 2002 0.1686 0.1719 0.1625 0.1652 536,048,704 -0.00(-1.18%)
Feb 27, 2002 0.1822 0.1846 0.1594 0.1671 1,205,130,752 -0.01(-7.22%)
Feb 26, 2002 0.1820 0.1855 0.1770 0.1801 305,168,576 -0.00(-0.59%)
Feb 25, 2002 0.1739 0.1881 0.1702 0.1812 500,691,392 +0.01(+4.71%)
Feb 22, 2002 0.1649 0.1747 0.1636 0.1731 475,589,152 +0.01(+5.77%)
Feb 21, 2002 0.1744 0.1751 0.1633 0.1636 521,884,768 -0.01(-7.05%)
Feb 20, 2002 0.1733 0.1766 0.1701 0.1760 334,751,232 +0.00(+2.25%)
Feb 19, 2002 0.1808 0.1819 0.1711 0.1722 456,800,256 -0.01(-5.36%)
Feb 18, 2002 0.1867 0.1901 0.1815 0.1819 305,247,392 +0.00(+0.00%)
Feb 15, 2002 0.1867 0.1901 0.1815 0.1819 305,142,272 -0.01(-2.85%)
Feb 14, 2002 0.1907 0.1920 0.1856 0.1872 304,616,736 -0.00(-1.64%)
Feb 13, 2002 0.1882 0.1921 0.1876 0.1903 367,033,984 +0.00(+1.21%)
Feb 12, 2002 0.1877 0.1906 0.1861 0.1881 262,808,128 -0.00(-1.08%)
Feb 11, 2002 0.1821 0.1903 0.1807 0.1901 466,326,112 +0.01(+3.95%)
Feb 08, 2002 0.1857 0.1875 0.1779 0.1829 416,758,880 -0.00(-1.11%)
Feb 07, 2002 0.1876 0.1925 0.1833 0.1849 406,129,344 -0.00(-1.50%)
Feb 06, 2002 0.1949 0.1977 0.1838 0.1878 699,860,352 -0.01(-3.07%)
Feb 05, 2002 0.1910 0.1977 0.1909 0.1937 535,904,160 +0.00(+0.39%)
Feb 04, 2002 0.1851 0.1942 0.1842 0.1929 611,171,456 +0.01(+3.85%)
Feb 01, 2002 0.1852 0.1900 0.1852 0.1858 467,127,584 -0.00(-1.25%)
Jan 31, 2002 0.1839 0.1882 0.1835 0.1881 544,385,472 +0.00(+2.62%)
Jan 30, 2002 0.1756 0.1837 0.1746 0.1833 552,958,720 +0.01(+4.42%)
Jan 29, 2002 0.1767 0.1792 0.1739 0.1756 281,866,400 -0.00(-0.86%)
Jan 28, 2002 0.1781 0.1792 0.1729 0.1771 218,562,240 +0.00(+0.09%)
Jan 25, 2002 0.1742 0.1782 0.1725 0.1770 216,972,400 +0.00(+0.17%)
Jan 24, 2002 0.1744 0.1789 0.1743 0.1766 394,054,528 +0.00(+0.83%)
Jan 23, 2002 0.1659 0.1754 0.1643 0.1752 519,388,320 +0.01(+5.50%)
Jan 22, 2002 0.1695 0.1703 0.1661 0.1661 383,779,744 -0.00(-1.58%)
Jan 21, 2002 0.1674 0.1720 0.1671 0.1687 398,534,944 +0.00(+0.00%)
Jan 18, 2002 0.1674 0.1720 0.1671 0.1687 396,058,240 -0.00(-1.38%)
Jan 17, 2002 0.1672 0.1731 0.1664 0.1711 774,391,872 +0.01(+8.18%)
Jan 16, 2002 0.1629 0.1629 0.1560 0.1582 650,450,752 -0.01(-4.24%)
Jan 15, 2002 0.1623 0.1656 0.1614 0.1652 338,949,184 +0.00(+2.60%)
Jan 14, 2002 0.1599 0.1629 0.1591 0.1610 486,665,408 +0.00(+0.48%)
Jan 11, 2002 0.1628 0.1662 0.1568 0.1602 407,798,016 -0.00(-0.85%)
Jan 10, 2002 0.1615 0.1634 0.1542 0.1616 528,585,696 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story