MENU

Nasdaq Composite (NQ: COMP )

11,461.50 USD -20.95 (-0.18%)
Daily Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 11002 11468 10966 11468 0 +484.20(+4.41%)
Nov 29, 2022 11060 11086 10944 10984 0 -65.70(-0.59%)
Nov 28, 2022 11148 11218 11021 11050 0 -176.90(-1.58%)
Nov 25, 2022 11231 11262 11206 11226 0 -58.90(-0.52%)
Nov 23, 2022 11175 11311 11175 11285 0 +110.90(+0.99%)
Nov 22, 2022 11059 11180 10976 11174 0 +149.90(+1.36%)
Nov 21, 2022 11102 11129 11000 11024 0 -121.60(-1.09%)
Nov 18, 2022 11254 11259 11059 11146 0 +1.10(+0.01%)
Nov 17, 2022 11009 11199 11006 11145 0 -38.70(-0.35%)
Nov 16, 2022 11260 11286 11163 11184 0 -174.70(-1.54%)
Nov 15, 2022 11474 11493 11241 11358 0 +162.20(+1.45%)
Nov 14, 2022 11234 11350 11167 11196 0 -127.10(-1.12%)
Nov 11, 2022 11125 11352 11070 11323 0 +209.10(+1.88%)
Nov 10, 2022 10874 11119 10780 11114 0 +761.00(+7.35%)
Nov 09, 2022 10533 10565 10344 10353 0 -263.00(-2.48%)
Nov 08, 2022 10612 10746 10473 10616 0 +51.70(+0.49%)
Nov 07, 2022 10531 10588 10429 10564 0 +89.30(+0.85%)
Nov 04, 2022 10548 10554 10263 10475 0 +132.30(+1.28%)
Nov 03, 2022 10400 10486 10320 10343 0 -181.90(-1.73%)
Nov 02, 2022 10884 10993 10523 10525 0 -366.00(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story