Nasdaq Composite (NQ: COMP )

14,684.60 USD +52.65 (+0.36%)
Daily Price Updated: 4:15 PM EDT, Jul 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 12224 12245 12027 12199 0 -7.11(-0.06%)
Nov 27, 2020 12159 12236 12155 12206 0 +111.45(+0.92%)
Nov 25, 2020 12054 12115 12021 12094 0 +57.61(+0.48%)
Nov 24, 2020 11937 12050 11863 12037 0 +156.16(+1.31%)
Nov 23, 2020 11917 11949 11797 11881 0 +25.66(+0.22%)
Nov 20, 2020 11893 11935 11853 11855 0 -44.37(-0.37%)
Nov 17, 2020 11913 11950 11852 11899 0 -24.79(-0.21%)
Nov 16, 2020 11836 11938 11815 11924 0 +94.84(+0.80%)
Nov 13, 2020 11795 11850 11716 11829 0 +119.70(+1.02%)
Nov 12, 2020 11802 11848 11666 11710 0 -76.84(-0.65%)
Nov 11, 2020 11657 11794 11639 11786 0 +224.15(+1.94%)
Nov 10, 2020 11625 11666 11425 11562 0 -151.50(-1.29%)
Nov 09, 2020 12047 12107 11703 11714 0 -181.45(-1.53%)
Nov 06, 2020 11870 11921 11737 11895 0 +4.30(+0.04%)
Nov 05, 2020 11816 11924 11790 11891 0 +300.15(+2.59%)
Nov 04, 2020 11448 11663 11394 11591 0 +430.21(+3.85%)
Nov 03, 2020 11039 11214 11005 11161 0 +202.96(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.