MENU

S&P China SPDR (NY: GXC )

91.94 +0.12 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 95.65 96.00 95.32 95.62 14,800 -1.78(-1.83%)
Nov 27, 2019 96.92 97.49 96.64 97.40 14,900 +0.42(+0.43%)
Nov 26, 2019 96.54 97.08 96.24 96.98 26,919 +0.27(+0.28%)
Nov 25, 2019 96.10 96.88 96.10 96.71 107,912 +1.33(+1.39%)
Nov 22, 2019 95.32 95.38 95.04 95.38 32,200 -0.04(-0.04%)
Nov 21, 2019 95.04 95.46 95.02 95.42 82,584 +0.05(+0.05%)
Nov 20, 2019 95.88 95.93 95.07 95.37 43,251 -0.91(-0.95%)
Nov 19, 2019 96.69 97.00 96.19 96.28 44,573 +0.89(+0.93%)
Nov 18, 2019 95.81 95.84 95.32 95.39 39,363 +0.19(+0.20%)
Nov 15, 2019 95.00 95.33 95.00 95.20 61,700 +0.22(+0.23%)
Nov 14, 2019 94.98 95.21 94.65 94.98 32,410 -0.14(-0.15%)
Nov 13, 2019 95.02 95.37 94.89 95.12 51,769 -1.09(-1.13%)
Nov 12, 2019 96.31 96.57 95.99 96.21 55,601 -0.61(-0.63%)
Nov 11, 2019 96.15 96.99 95.80 96.82 63,208 -1.28(-1.30%)
Nov 08, 2019 98.15 98.31 97.37 98.10 45,300 -0.50(-0.51%)
Nov 07, 2019 98.60 99.03 98.34 98.60 86,469 +1.20(+1.23%)
Nov 06, 2019 97.76 97.85 97.25 97.40 28,650 -0.13(-0.13%)
Nov 05, 2019 97.61 97.62 97.11 97.53 193,317 +0.67(+0.69%)
Nov 04, 2019 96.89 97.19 96.70 96.86 41,326 +1.51(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story