Standard & Poors 500 (CBOE: SPX )

4,448.98 USD +53.34 (+1.21%)
Daily Price Updated: 4:15 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 2634 2658 2634 2648 0 +21.51(+0.82%)
Nov 29, 2017 2628 2635 2620 2626 0 -0.97(-0.04%)
Nov 28, 2017 2606 2628 2605 2627 0 +25.62(+0.98%)
Nov 27, 2017 2603 2606 2599 2601 0 -1.00(-0.04%)
Nov 24, 2017 2600 2604 2600 2602 0 +5.34(+0.21%)
Nov 22, 2017 2597 2597 2597 0 -1.95(-0.08%)
Nov 21, 2017 2589 2601 2589 2599 0 +16.89(+0.65%)
Nov 20, 2017 2579 2585 2578 2582 0 +3.29(+0.13%)
Nov 17, 2017 2583 2584 2578 2579 0 -6.79(-0.26%)
Nov 16, 2017 2573 2590 2573 2586 0 +21.02(+0.82%)
Nov 15, 2017 2569 2573 2557 2565 0 -14.25(-0.55%)
Nov 14, 2017 2578 2580 2567 2579 0 -5.97(-0.23%)
Nov 13, 2017 2577 2588 2574 2585 0 +2.54(+0.10%)
Nov 10, 2017 2580 2584 2576 2582 0 -2.32(-0.09%)
Nov 09, 2017 2584 2586 2566 2585 0 -9.76(-0.38%)
Nov 08, 2017 2589 2595 2585 2594 0 +3.74(+0.14%)
Nov 07, 2017 2592 2597 2584 2591 0 -0.49(-0.02%)
Nov 06, 2017 2587 2593 2586 2591 0 +3.29(+0.13%)
Nov 03, 2017 2582 2588 2577 2588 0 +7.99(+0.31%)
Nov 02, 2017 2579 2581 2566 2580 0 +0.49(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.