MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 2091 2094 2080 2080 0 -9.70(-0.46%)
Nov 27, 2015 2089 2093 2084 2090 0 +1.24(+0.06%)
Nov 25, 2015 2089 2089 2089 2089 2,852,940,032 -0.27(-0.01%)
Nov 24, 2015 2084 2094 2070 2089 0 +2.55(+0.12%)
Nov 23, 2015 2089 2096 2081 2087 3,587,980,032 -2.58(-0.12%)
Nov 20, 2015 2083 2097 2083 2089 3,929,600,000 +7.93(+0.38%)
Nov 19, 2015 2084 2087 2079 2081 0 -2.34(-0.11%)
Nov 18, 2015 2052 2085 2052 2084 0 +33.14(+1.62%)
Nov 17, 2015 2054 2067 2046 2050 0 -2.75(-0.13%)
Nov 16, 2015 2022 2053 2019 2053 0 +30.15(+1.49%)
Nov 13, 2015 2045 2045 2022 2023 0 -22.93(-1.12%)
Nov 12, 2015 2072 2072 2046 2046 0 -29.03(-1.40%)
Nov 11, 2015 2083 2087 2075 2075 0 -6.72(-0.32%)
Nov 10, 2015 2077 2084 2070 2082 0 +3.14(+0.15%)
Nov 09, 2015 2097 2097 2068 2079 0 -20.62(-0.98%)
Nov 06, 2015 2099 2102 2084 2099 0 -0.73(-0.03%)
Nov 05, 2015 2102 2109 2090 2100 0 -2.38(-0.11%)
Nov 04, 2015 2111 2115 2097 2102 0 -7.48(-0.35%)
Nov 03, 2015 2103 2116 2098 2110 0 +5.74(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story