Banco Latinoamericano DE Comercio (NY: BLX )

16.32 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 27.79 27.85 27.40 27.76 133,500 -0.04(-0.14%)
Nov 27, 2015 27.95 28.10 27.52 27.80 39,744 -0.19(-0.68%)
Nov 25, 2015 28.12 27.99 27.99 27.99 80,600 -0.18(-0.64%)
Nov 24, 2015 28.41 28.55 28.02 28.17 176,101 -0.41(-1.43%)
Nov 23, 2015 28.70 28.85 28.51 28.58 86,059 -0.14(-0.49%)
Nov 20, 2015 28.06 28.77 28.06 28.72 267,428 +0.85(+3.05%)
Nov 19, 2015 28.09 28.49 27.77 27.87 196,029 -0.22(-0.78%)
Nov 18, 2015 27.51 28.23 27.45 28.09 277,129 +0.58(+2.11%)
Nov 17, 2015 27.47 27.68 27.10 27.51 182,568 +0.11(+0.40%)
Nov 16, 2015 27.17 27.41 26.71 27.40 144,079 +0.13(+0.48%)
Nov 13, 2015 27.10 27.34 27.01 27.27 148,487 +0.00(+0.00%)
Nov 12, 2015 27.11 27.61 27.05 27.27 126,533 -0.25(-0.91%)
Nov 11, 2015 27.43 27.72 27.19 27.52 112,984 +0.16(+0.58%)
Nov 10, 2015 27.25 27.48 27.02 27.36 100,144 +0.01(+0.04%)
Nov 09, 2015 27.65 27.71 26.89 27.35 119,620 -0.26(-0.94%)
Nov 06, 2015 27.64 27.77 27.36 27.61 97,249 +0.15(+0.55%)
Nov 05, 2015 27.51 27.75 27.36 27.46 97,072 -0.03(-0.11%)
Nov 04, 2015 27.35 27.50 27.04 27.49 150,964 +0.17(+0.62%)
Nov 03, 2015 27.18 27.50 27.18 27.32 71,863 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.