Banco Latinoamericano DE Comercio (NY: BLX )

15.62 USD +0.18 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 33.11 33.11 32.17 32.19 61,582 -0.80(-2.42%)
Nov 26, 2014 33.31 32.99 32.99 32.99 59,000 -0.28(-0.84%)
Nov 25, 2014 33.28 33.69 33.18 33.27 82,517 -0.01(-0.03%)
Nov 24, 2014 32.25 33.30 32.25 33.28 91,490 +1.02(+3.16%)
Nov 21, 2014 32.68 32.87 32.19 32.26 86,290 +0.04(+0.12%)
Nov 20, 2014 31.81 32.25 31.81 32.22 65,032 +0.31(+0.97%)
Nov 19, 2014 32.01 32.35 31.40 31.91 96,892 -0.23(-0.72%)
Nov 18, 2014 32.38 32.76 32.14 32.14 113,924 -0.29(-0.89%)
Nov 17, 2014 33.25 33.35 32.43 32.43 73,577 -0.84(-2.52%)
Nov 14, 2014 33.55 33.61 33.27 33.27 55,079 -0.18(-0.54%)
Nov 13, 2014 33.53 33.53 33.22 33.45 74,059 -0.04(-0.12%)
Nov 12, 2014 33.06 33.56 32.98 33.49 85,949 +0.20(+0.60%)
Nov 11, 2014 33.20 33.45 32.86 33.29 150,504 +0.11(+0.33%)
Nov 10, 2014 33.15 33.50 32.96 33.18 112,057 -0.03(-0.09%)
Nov 07, 2014 33.62 33.80 33.08 33.21 140,001 -0.48(-1.42%)
Nov 06, 2014 33.59 34.11 33.55 33.69 85,954 -0.05(-0.15%)
Nov 05, 2014 34.42 34.53 33.68 33.74 101,664 -0.46(-1.35%)
Nov 04, 2014 33.73 34.26 33.65 34.20 102,692 +0.48(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.