Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 23.36 23.47 23.36 23.47 652,277 +0.19(+0.82%)
Nov 26, 2014 23.30 23.28 23.28 23.28 1,043,100 -0.07(-0.30%)
Nov 25, 2014 23.43 23.43 23.32 23.35 2,760,218 -0.05(-0.21%)
Nov 24, 2014 23.46 23.46 23.39 23.40 647,140 -0.06(-0.26%)
Nov 21, 2014 23.39 23.48 23.39 23.46 1,371,811 +0.19(+0.82%)
Nov 20, 2014 23.26 23.32 23.24 23.27 1,938,908 -0.03(-0.13%)
Nov 19, 2014 23.26 23.31 23.20 23.30 1,783,750 +0.04(+0.17%)
Nov 18, 2014 23.26 23.30 23.25 23.26 2,395,450 -0.11(-0.47%)
Nov 17, 2014 23.32 23.37 23.32 23.37 940,175 +0.12(+0.52%)
Nov 14, 2014 23.43 23.44 23.21 23.25 1,879,473 -0.06(-0.26%)
Nov 13, 2014 23.30 23.34 23.28 23.31 1,127,032 -0.02(-0.09%)
Nov 12, 2014 23.27 23.36 23.25 23.33 881,494 +0.08(+0.34%)
Nov 11, 2014 23.34 23.36 23.20 23.25 1,471,150 -0.09(-0.39%)
Nov 10, 2014 23.24 23.35 23.23 23.34 3,801,417 +0.07(+0.30%)
Nov 07, 2014 23.36 23.37 23.24 23.27 2,449,311 -0.14(-0.60%)
Nov 06, 2014 23.31 23.42 23.30 23.41 2,041,459 +0.16(+0.69%)
Nov 05, 2014 23.28 23.29 23.22 23.25 1,306,901 +0.11(+0.48%)
Nov 04, 2014 23.19 23.20 23.09 23.14 961,911 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.