Legend Power Sys Inc (TSV: LPS )

0.4600 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2013 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Nov 27, 2013 0.1500 0.1600 0.1500 0.1600 14,033 +0.02(+10.34%)
Nov 26, 2013 0.1300 0.1450 0.1300 0.1450 9,766 +0.01(+11.54%)
Nov 25, 2013 0.1300 0.1300 0.1300 0.1300 1,342 -0.01(-3.70%)
Nov 22, 2013 0.1400 0.1400 0.1350 0.1350 2,333 +0.00(+0.00%)
Nov 20, 2013 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 13, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 12, 2013 0.1300 0.1300 0.1300 0.1300 34,499 +0.00(+0.00%)
Nov 08, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 04, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.